매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,950	50	46,337	-26,436	216,680	1.02%	21,099,382
24.11.27	8,160	210	62,779	-6,666	243,116	1.14%	21,072,946
24.11.26	8,000	160	78,747	-6,575	249,782	1.17%	21,066,280
24.11.25	7,820	180	70,594	4,869	256,357	1.20%	21,059,705
24.11.22	7,720	100	84,173	722	251,488	1.18%	21,064,574
24.11.21	7,710	10	62,767	-14,626	250,766	1.18%	21,065,296
24.11.20	7,930	220	50,948	-11,041	265,392	1.25%	21,050,670
24.11.19	7,940	10	89,828	-12,341	276,433	1.30%	21,039,629
24.11.18	7,930	10	81,829	-8,730	288,774	1.35%	21,027,288
24.11.15	7,640	290	151,276	-4,527	297,504	1.40%	21,018,558
24.11.14	7,700	30	147,282	-8,849	302,031	1.42%	21,014,031
24.11.13	7,890	190	153,706	310,880	310,880	1.46%	21,005,182
24.11.12	8,060	170	120,848	0	0	0.00%	0
24.11.11	8,430	370	369,021	0	0	0.00%	0
24.11.08	9,590	1,160	741,534	0	0	0.00%	0
24.11.07	9,450	140	73,198	0	0	0.00%	0
24.11.06	9,350	100	106,793	0	0	0.00%	0
24.11.05	9,260	90	74,060	0	0	0.00%	0
24.11.04	9,130	130	68,313	0	0	0.00%	0
24.11.01	9,250	120	43,427	0	0	0.00%	0
24.10.31	8,870	380	77,080	0	0	0.00%	0
24.10.30	8,940	70	33,506	0	0	0.00%	0
24.10.29	8,920	20	53,273	0	0	0.00%	0
24.10.28	8,700	220	90,212	0	0	0.00%	0
24.10.25	8,940	240	102,905	0	0	0.00%	0
24.10.24	9,280	340	70,863	0	0	0.00%	0
24.10.23	8,770	510	133,185	0	0	0.00%	0
24.10.22	9,290	520	133,183	0	0	0.00%	0
24.10.21	9,230	60	78,505	0	0	0.00%	0
24.10.18	9,800	570	112,537	0	0	0.00%	0
24.10.17	9,440	360	113,934	0	0	0.00%	0
24.10.16	9,880	440	75,654	0	0	0.00%	0
24.10.15	9,800	80	67,254	0	0	0.00%	0
24.10.14	9,690	110	46,474	0	0	0.00%	0
24.10.11	9,810	120	56,118	0	0	0.00%	0
24.10.10	9,940	130	73,696	0	0	0.00%	0
24.10.08	10,140	200	68,857	0	0	0.00%	0
24.10.07	9,730	410	58,671	0	0	0.00%	0
24.10.04	9,620	110	75,174	0	0	0.00%	0
24.10.02	9,940	320	61,927	0	0	0.00%	0
24.09.30	10,240	300	146,949	0	0	0.00%	0
24.09.27	10,240	0	118,876	0	0	0.00%	0
24.09.26	9,390	850	756,224	0	0	0.00%	0
24.09.25	9,320	70	115,908	0	0	0.00%	0
24.09.24	9,180	140	62,109	0	0	0.00%	0
24.09.23	9,140	40	63,660	0	0	0.00%	0
24.09.20	9,080	60	84,172	0	0	0.00%	0
24.09.19	9,410	330	102,832	0	0	0.00%	0
24.09.13	9,460	50	128,867	0	0	0.00%	0
24.09.12	9,390	70	353,045	0	0	0.00%	0
24.09.11	9,450	60	73,076	0	0	0.00%	0
24.09.10	9,800	350	85,364	0	0	0.00%	0
24.09.09	9,680	120	95,707	0	0	0.00%	0
24.09.06	9,770	90	109,212	0	0	0.00%	0
24.09.05	10,110	340	96,541	0	0	0.00%	0
24.09.04	10,580	470	190,920	0	0	0.00%	0
24.09.03	10,710	130	66,073	0	0	0.00%	0
24.09.02	11,170	460	88,099	0	0	0.00%	0
24.08.30	11,120	50	78,795	0	0	0.00%	0
24.08.29	11,510	390	76,486	0	0	0.00%	0
24.08.28	11,520	10	140,019	0	0	0.00%	0
24.08.27	11,280	240	82,921	0	0	0.00%	0
24.08.26	11,470	190	52,826	0	0	0.00%	0
24.08.23	11,480	10	41,324	0	0	0.00%	0
24.08.22	11,820	340	70,555	0	0	0.00%	0
24.08.21	11,880	60	50,382	0	0	0.00%	0
24.08.20	11,530	350	56,705	0	0	0.00%	0
24.08.19	11,890	360	63,740	0	0	0.00%	0
24.08.16	12,000	110	121,287	0	0	0.00%	0
24.08.14	11,650	350	61,623	0	0	0.00%	0
24.08.13	11,830	180	61,357	0	0	0.00%	0
24.08.12	11,280	550	144,431	0	0	0.00%	0
24.08.09	11,420	140	313,524	0	0	0.00%	0
24.08.08	11,440	20	120,817	0	0	0.00%	0
24.08.07	10,800	640	179,014	0	0	0.00%	0
24.08.06	10,270	530	278,350	0	0	0.00%	0
24.08.05	12,910	2,640	424,545	0	0	0.00%	0
24.08.02	13,850	940	143,959	0	0	0.00%	0
24.08.01	13,750	100	102,168	0	0	0.00%	0
24.07.31	13,380	370	126,577	0	0	0.00%	0
24.07.30	13,950	570	112,838	0	0	0.00%	0
24.07.29	13,700	250	81,390	0	0	0.00%	0
24.07.26	13,660	40	75,430	0	0	0.00%	0
24.07.25	14,000	340	99,543	0	0	0.00%	0
24.07.24	13,800	200	54,898	0	0	0.00%	0
24.07.23	14,100	300	78,444	0	0	0.00%	0
24.07.22	14,740	640	185,372	0	0	0.00%	0
24.07.19	14,700	40	55,318	0	0	0.00%	0
24.07.18	14,880	180	106,610	0	0	0.00%	0
24.07.17	15,600	720	305,932	0	0	0.00%	0
24.07.16	15,850	250	101,417	0	0	0.00%	0
24.07.15	15,740	110	70,488	0	0	0.00%	0
24.07.12	15,970	230	68,912	0	0	0.00%	0
24.07.11	15,750	220	114,800	0	0	0.00%	0
24.07.10	16,100	350	150,558	0	0	0.00%	0
24.07.09	16,400	300	124,246	0	0	0.00%	0
24.07.08	16,210	190	86,616	0	0	0.00%	0
24.07.05	16,280	70	123,666	0	0	0.00%	0
24.07.04	15,520	760	157,163	0	0	0.00%	0
24.07.03	15,770	250	130,528	0	0	0.00%	0
24.07.02	16,200	430	127,620	0	0	0.00%	0
24.07.01	16,210	10	106,440	0	0	0.00%	0
24.06.28	16,210	0	94,851	0	0	0.00%	0
24.06.27	16,300	90	78,621	0	0	0.00%	0
24.06.26	15,760	540	168,817	0	0	0.00%	0
24.06.25	15,650	110	151,290	0	0	0.00%	0
24.06.24	16,100	450	173,199	0	0	0.00%	0
24.06.21	16,520	420	165,779	0	0	0.00%	0
24.06.20	16,800	280	113,995	0	0	0.00%	0
24.06.19	16,740	60	171,451	0	0	0.00%	0
24.06.18	17,000	260	219,529	0	0	0.00%	0
24.06.17	17,390	390	143,973	0	0	0.00%	0
24.06.14	17,410	20	133,376	0	0	0.00%	0
24.06.13	17,580	170	177,120	0	0	0.00%	0
24.06.12	17,620	40	135,433	0	0	0.00%	0
24.06.11	17,550	70	171,531	0	0	0.00%	0
24.06.10	17,580	30	127,247	0	0	0.00%	0
24.06.07	17,380	200	155,002	0	0	0.00%	0
24.06.05	17,880	500	266,435	0	0	0.00%	0
24.06.04	18,370	490	213,219	0	0	0.00%	0
24.06.03	19,250	880	486,236	0	0	0.00%	0
24.05.31	18,830	420	800,240	0	0	0.00%	0
24.05.30	20,850	2,020	1,004,324	0	0	0.00%	0
24.05.29	20,000	850	698,075	0	0	0.00%	0
24.05.28	18,940	1,060	743,713	0	0	0.00%	0
24.05.27	18,250	690	189,444	0	0	0.00%	0
24.05.24	18,930	680	191,504	0	0	0.00%	0
24.05.23	18,980	50	140,226	0	0	0.00%	0
24.05.22	19,370	390	151,463	0	0	0.00%	0
24.05.21	19,990	620	189,367	0	0	0.00%	0
24.05.20	19,820	170	114,211	0	0	0.00%	0
24.05.17	19,950	130	255,017	0	0	0.00%	0
24.05.16	18,900	1,050	341,904	0	0	0.00%	0
24.05.14	18,200	700	133,244	0	0	0.00%	0
24.05.13	18,440	240	101,197	0	0	0.00%	0
24.05.10	18,930	490	146,885	0	0	0.00%	0
24.05.09	19,300	370	142,632	0	0	0.00%	0
24.05.08	19,430	130	95,480	0	0	0.00%	0
24.05.07	19,140	290	160,352	0	0	0.00%	0
24.05.03	19,130	10	99,995	0	0	0.00%	0
24.05.02	19,030	100	122,053	0	0	0.00%	0
24.04.30	19,350	320	210,252	0	0	0.00%	0
24.04.29	19,450	100	108,258	0	0	0.00%	0
24.04.26	18,950	500	129,696	0	0	0.00%	0
24.04.25	19,150	200	195,921	0	0	0.00%	0
24.04.24	18,670	480	319,062	0	0	0.00%	0
24.04.23	19,770	1,100	375,364	0	0	0.00%	0
24.04.22	21,300	1,530	487,633	0	0	0.00%	0
24.04.19	22,050	750	407,827	0	0	0.00%	0
24.04.18	21,450	600	358,705	0	0	0.00%	0
24.04.17	20,300	1,150	369,700	0	0	0.00%	0
24.04.16	21,550	1,250	499,302	0	0	0.00%	0
24.04.15	21,150	400	690,422	0	0	0.00%	0
24.04.12	21,200	50	303,238	0	0	0.00%	0
24.04.11	21,000	200	264,592	0	0	0.00%	0
24.04.09	19,900	1,100	637,484	0	0	0.00%	0
24.04.08	21,050	1,150	192,737	0	0	0.00%	0
24.04.05	21,450	400	329,714	0	0	0.00%	0
24.04.04	21,350	100	671,118	0	0	0.00%	0
24.04.03	21,100	250	322,735	0	0	0.00%	0
24.04.02	21,200	100	593,945	0	0	0.00%	0
24.04.01	20,800	400	810,221	0	0	0.00%	0
24.03.29	21,100	300	376,947	0	0	0.00%	0
24.03.28	19,950	1,150	726,807	0	0	0.00%	0
24.03.27	18,530	1,420	705,944	0	0	0.00%	0
24.03.26	18,180	350	284,346	0	0	0.00%	0
24.03.25	18,950	770	300,236	0	0	0.00%	0
24.03.22	19,100	150	258,592	0	0	0.00%	0
24.03.21	18,410	690	464,681	0	0	0.00%	0
24.03.20	17,680	730	455,402	0	0	0.00%	0
24.03.19	18,180	500	324,549	0	0	0.00%	0
24.03.18	18,910	730	454,525	0	0	0.00%	0
24.03.15	19,920	1,010	318,144	0	0	0.00%	0
24.03.14	20,850	930	370,148	0	0	0.00%	0
24.03.13	21,750	900	583,346	0	0	0.00%	0
24.03.12	19,780	1,970	2,936,945	0	0	0.00%	0
24.03.11	19,350	430	1,488,937	0	0	0.00%	0
24.03.08	17,450	1,900	2,658,613	0	0	0.00%	0
24.03.07	17,250	200	160,836	0	0	0.00%	0
24.03.06	17,570	320	323,427	0	0	0.00%	0
24.03.05	17,890	320	148,211	0	0	0.00%	0
24.03.04	17,650	240	203,645	0	0	0.00%	0
24.02.29	18,160	510	201,666	0	0	0.00%	0
24.02.28	18,050	110	169,300	0	0	0.00%	0
24.02.27	19,300	1,250	370,579	0	0	0.00%	0
24.02.26	20,350	1,050	201,180	0	0	0.00%	0
24.02.23	19,070	1,280	392,567	0	0	0.00%	0
24.02.22	18,700	370	131,601	0	0	0.00%	0
24.02.21	19,050	350	164,739	0	0	0.00%	0
24.02.20	18,980	70	108,451	0	0	0.00%	0
24.02.19	19,310	330	110,519	0	0	0.00%	0
24.02.16	19,710	400	87,880	0	0	0.00%	0
24.02.15	19,910	200	347,039	0	0	0.00%	0
24.02.14	18,360	1,550	375,540	0	0	0.00%	0
24.02.13	18,290	70	179,927	0	0	0.00%	0
24.02.08	18,010	280	132,166	0	0	0.00%	0
24.02.07	18,580	570	119,498	0	0	0.00%	0
24.02.06	18,520	60	162,365	0	0	0.00%	0
24.02.05	18,900	380	89,999	0	0	0.00%	0
24.02.02	18,810	90	172,260	0	0	0.00%	0
24.02.01	18,620	190	243,454	0	0	0.00%	0
24.01.31	19,230	610	150,128	0	0	0.00%	0
24.01.30	20,450	1,220	543,587	0	0	0.00%	0
24.01.29	22,000	1,550	298,925	0	0	0.00%	0
24.01.26	22,000	0	351,197	0	0	0.00%	0
24.01.25	21,800	200	716,287	0	0	0.00%	0
24.01.24	20,800	1,000	199,133	0	0	0.00%	0
24.01.23	21,650	850	181,486	0	0	0.00%	0
24.01.22	21,000	650	214,303	0	0	0.00%	0
24.01.19	20,900	100	159,443	0	0	0.00%	0
24.01.18	20,600	300	72,833	0	0	0.00%	0
24.01.17	20,950	350	61,623	0	0	0.00%	0
24.01.16	21,500	550	92,582	0	0	0.00%	0
24.01.15	22,800	1,300	132,746	0	0	0.00%	0
24.01.12	23,100	300	41,945	0	0	0.00%	0
24.01.11	22,450	650	50,869	0	0	0.00%	0
24.01.10	22,900	450	67,027	0	0	0.00%	0
24.01.09	22,800	100	102,132	0	0	0.00%	0
24.01.08	22,650	150	83,225	0	0	0.00%	0
24.01.05	23,100	450	94,930	0	0	0.00%	0
24.01.04	23,900	800	145,969	0	0	0.00%	0
24.01.03	25,100	1,200	224,606	0	0	0.00%	0
24.01.02	51,600	700	352,519	0	0	0.00%	0
23.12.28	53,000	1,400	392,846	0	0	0.00%	0
23.12.27	50,900	2,100	191,291	0	0	0.00%	0
23.12.26	50,000	900	120,707	0	0	0.00%	0
23.12.22	46,800	3,200	251,247	0	0	0.00%	0
23.12.21	47,800	1,000	69,680	0	0	0.00%	0
23.12.20	48,100	300	75,416	0	0	0.00%	0
23.12.19	45,350	2,750	224,154	0	0	0.00%	0
23.12.18	46,650	1,300	251,083	0	0	0.00%	0
23.12.15	44,650	2,000	155,075	0	0	0.00%	0
23.12.14	43,000	1,650	164,747	0	0	0.00%	0
23.12.13	42,900	100	94,540	0	0	0.00%	0
23.12.12	43,800	900	114,456	0	0	0.00%	0
23.12.11	43,300	500	87,981	0	0	0.00%	0
23.12.08	41,750	1,550	147,722	0	0	0.00%	0
23.12.07	41,100	650	93,678	0	0	0.00%	0
23.12.06	37,450	3,650	206,925	0	0	0.00%	0
23.12.05	40,100	2,650	106,203	0	0	0.00%	0
23.12.04	41,000	900	59,592	0	0	0.00%	0
23.12.01	39,700	1,300	121,210	0	0	0.00%	0
23.11.30	37,600	2,100	134,359	0	0	0.00%	0
23.11.29	37,400	200	46,160	0	0	0.00%	0
23.11.28	37,150	250	48,439	0	0	0.00%	0
23.11.27	36,900	250	53,926	0	0	0.00%	0
23.11.24	37,750	850	54,560	0	0	0.00%	0
23.11.23	35,750	2,000	123,539	0	0	0.00%	0
23.11.22	35,050	700	57,026	0	0	0.00%	0
23.11.21	35,000	50	62,894	0	0	0.00%	0
23.11.20	34,950	50	60,951	0	0	0.00%	0
23.11.17	35,000	50	90,934	0	0	0.00%	0
23.11.16	32,800	1,650	96,887	0	0	0.00%	0
23.11.15	31,550	1,250	164,583	0	0	0.00%	0
23.11.14	31,150	400	30,848	0	0	0.00%	0
23.11.13	31,750	600	35,656	0	0	0.00%	0
23.11.10	32,000	250	24,183	0	0	0.00%	0
23.11.09	32,550	550	25,120	0	0	0.00%	0
23.11.08	32,900	350	55,081	0	0	0.00%	0
23.11.07	33,900	1,000	71,927	0	0	0.00%	0
23.11.06	34,000	100	98,025	0	0	0.00%	0
23.11.03	33,850	150	15,664	0	0	0.00%	0
23.11.02	31,650	2,200	42,853	0	0	0.00%	0
23.11.01	30,800	850	14,979	0	0	0.00%	0
23.10.31	32,600	1,800	32,422	0	0	0.00%	0
23.10.30	31,200	1,400	31,080	0	0	0.00%	0
23.10.27	31,400	200	21,981	0	0	0.00%	0
23.10.26	33,750	2,350	56,288	0	0	0.00%	0
23.10.25	34,300	550	21,934	0	0	0.00%	0
23.10.24	33,300	1,000	28,795	0	0	0.00%	0
23.10.23	34,750	1,450	37,330	0	0	0.00%	0
23.10.20	35,950	1,200	43,028	0	0	0.00%	0
23.10.19	37,750	1,800	41,777	0	0	0.00%	0
23.10.18	38,000	250	22,839	0	0	0.00%	0
23.10.17	37,150	850	28,625	0	0	0.00%	0
23.10.16	38,650	1,500	34,779	0	0	0.00%	0
23.10.13	39,800	1,150	37,523	0	0	0.00%	0
23.10.12	38,050	1,750	31,942	0	0	0.00%	0
23.10.11	36,150	1,900	32,181	0	0	0.00%	0
23.10.10	36,950	800	29,651	0	0	0.00%	0
23.10.06	36,050	900	16,721	0	0	0.00%	0
23.10.05	37,650	1,600	40,873	0	0	0.00%	0
23.10.04	39,250	1,600	77,861	0	0	0.00%	0
23.09.27	37,800	1,450	24,156	0	0	0.00%	0
23.09.26	37,600	200	20,795	0	0	0.00%	0
23.09.25	38,000	400	18,683	0	0	0.00%	0
23.09.22	38,300	300	36,823	0	0	0.00%	0
23.09.21	39,200	900	42,536	0	0	0.00%	0
23.09.20	40,100	900	50,030	0	0	0.00%	0
23.09.19	42,050	1,950	128,021	0	0	0.00%	0
23.09.18	43,400	1,350	65,461	0	0	0.00%	0
23.09.15	44,250	850	115,422	0	0	0.00%	0
23.09.14	39,050	5,200	204,683	0	0	0.00%	0
23.09.13	40,250	1,200	64,627	0	0	0.00%	0
23.09.12	40,050	200	42,572	0	0	0.00%	0
23.09.11	41,250	1,200	80,986	0	0	0.00%	0
23.09.08	42,300	1,050	51,132	0	0	0.00%	0
23.09.07	43,100	800	51,166	0	0	0.00%	0
23.09.06	43,300	200	56,371	0	0	0.00%	0
23.09.05	42,600	700	56,978	0	0	0.00%	0
23.09.04	42,850	250	51,854	0	0	0.00%	0
23.09.01	41,850	1,000	104,121	0	0	0.00%	0
23.08.31	41,150	700	59,338	0	0	0.00%	0
23.08.30	39,800	1,350	108,319	0	0	0.00%	0
23.08.29	40,200	400	101,826	0	0	0.00%	0
23.08.28	39,350	850	82,076	0	0	0.00%	0
23.08.25	38,600	750	74,537	0	0	0.00%	0
23.08.24	37,100	1,500	91,254	0	0	0.00%	0
23.08.23	37,500	400	61,504	0	0	0.00%	0
23.08.22	37,450	50	57,393	0	0	0.00%	0
23.08.21	39,150	1,700	114,781	0	0	0.00%	0
23.08.18	39,750	600	35,388	0	0	0.00%	0
23.08.17	38,500	1,250	69,628	0	0	0.00%	0
23.08.16	40,600	2,100	159,683	0	0	0.00%	0
23.08.14	41,000	400	42,895	0	0	0.00%	0
23.08.11	40,950	50	64,226	0	0	0.00%	0
23.08.10	42,650	1,700	111,453	0	0	0.00%	0
23.08.09	43,550	900	50,223	0	0	0.00%	0
23.08.08	42,850	700	85,819	0	0	0.00%	0
23.08.07	43,000	150	83,278	0	0	0.00%	0
23.08.04	44,500	1,500	133,580	0	0	0.00%	0
23.08.03	43,700	800	167,600	0	0	0.00%	0
23.08.02	50,200	6,500	552,068	0	0	0.00%	0
23.08.01	52,400	2,200	159,065	0	0	0.00%	0
23.07.31	52,000	400	105,510	0	0	0.00%	0
23.07.28	49,750	2,250	125,921	0	0	0.00%	0
23.07.27	48,650	1,100	85,205	0	0	0.00%	0
23.07.26	51,600	1,700	110,132	0	0	0.00%	0
23.07.25	52,300	600	164,694	0	0	0.00%	0
23.07.24	50,600	1,700	119,068	0	0	0.00%	0
23.07.21	51,800	1,200	86,843	0	0	0.00%	0
23.07.20	50,500	1,300	104,436	0	0	0.00%	0
23.07.19	52,900	2,400	202,595	0	0	0.00%	0
23.07.18	51,400	1,500	165,980	0	0	0.00%	0
23.07.17	51,200	200	147,000	0	0	0.00%	0
23.07.14	52,100	900	253,480	0	0	0.00%	0
23.07.13	53,100	1,000	132,346	0	0	0.00%	0
23.07.12	52,900	200	159,257	0	0	0.00%	0
23.07.11	49,550	3,350	245,388	0	0	0.00%	0
23.07.10	49,050	500	163,040	0	0	0.00%	0
23.07.07	50,100	1,050	117,635	0	0	0.00%	0
23.07.06	51,800	1,700	224,525	0	0	0.00%	0
23.07.05	52,600	800	193,154	0	0	0.00%	0
23.07.04	56,600	4,000	392,367	0	0	0.00%	0
23.07.03	58,400	1,800	190,641	0	0	0.00%	0
23.06.30	57,500	900	167,230	0	0	0.00%	0
23.06.29	56,200	1,300	208,640	0	0	0.00%	0
23.06.28	56,600	400	176,746	0	0	0.00%	0
23.06.27	55,700	900	179,537	0	0	0.00%	0
23.06.26	56,400	700	175,667	0	0	0.00%	0
23.06.23	57,200	800	152,605	0	0	0.00%	0
23.06.22	57,900	700	314,256	0	0	0.00%	0
23.06.21	60,100	2,200	348,961	0	0	0.00%	0
23.06.20	58,100	2,000	420,376	0	0	0.00%	0
23.06.19	57,700	400	220,032	0	0	0.00%	0
23.06.16	58,900	1,200	358,774	0	0	0.00%	0
23.06.15	55,900	3,000	413,578	0	0	0.00%	0
23.06.14	57,200	1,300	292,146	0	0	0.00%	0
23.06.13	56,000	1,200	483,717	0	0	0.00%	0
23.06.12	53,400	2,600	439,848	0	0	0.00%	0
23.06.09	50,000	3,400	953,348	0	0	0.00%	0
23.06.08	48,600	1,400	220,535	0	0	0.00%	0
23.06.07	48,400	200	211,582	0	0	0.00%	0
23.06.05	50,600	2,200	185,562	0	0	0.00%	0
23.06.02	50,600	0	309,935	0	0	0.00%	0
23.06.01	48,100	2,500	387,484	0	0	0.00%	0
23.05.31	48,100	0	247,394	0	0	0.00%	0
23.05.30	43,800	4,300	798,089	0	0	0.00%	0
23.05.26	41,250	2,550	334,866	0	0	0.00%	0
23.05.25	42,900	1,650	191,604	0	0	0.00%	0
23.05.24	43,350	450	87,925	0	0	0.00%	0
23.05.23	44,250	900	98,459	0	0	0.00%	0
23.05.22	40,600	3,650	380,559	0	0	0.00%	0
23.05.19	37,700	2,900	226,228	0	0	0.00%	0
23.05.18	37,500	200	62,416	0	0	0.00%	0
23.05.17	37,300	200	51,349	0	0	0.00%	0
23.05.16	36,050	1,250	116,005	0	0	0.00%	0
23.05.15	38,100	2,050	124,112	0	0	0.00%	0
23.05.12	38,900	800	71,815	0	0	0.00%	0
23.05.11	40,600	1,700	96,127	0	0	0.00%	0
23.05.10	38,800	1,800	190,037	0	0	0.00%	0
23.05.09	39,400	600	36,793	0	0	0.00%	0
23.05.08	37,800	1,600	63,937	0	0	0.00%	0
23.05.04	39,500	1,700	154,527	0	0	0.00%	0
23.05.03	40,900	1,400	88,762	0	0	0.00%	0
23.05.02	40,850	50	50,190	0	0	0.00%	0
23.04.28	41,350	500	162,978	0	0	0.00%	0
23.04.27	40,950	400	54,192	0	0	0.00%	0
23.04.26	39,800	1,150	82,954	0	0	0.00%	0
23.04.25	41,450	1,650	176,534	0	0	0.00%	0
23.04.24	42,600	1,150	148,527	0	0	0.00%	0
23.04.21	42,300	100	199,592	0	0	0.00%	0
23.04.20	41,450	3,000	351,922	0	0	0.00%	0
23.04.19	41,300	150	202,299	0	0	0.00%	0
23.04.18	42,500	1,200	117,576	0	0	0.00%	0
23.04.17	43,800	1,300	160,657	0	0	0.00%	0
23.04.14	45,950	2,000	297,351	0	0	0.00%	0
23.04.13	43,750	2,200	560,018	0	0	0.00%	0
23.04.12	45,000	1,250	338,798	0	0	0.00%	0
23.04.11	39,850	5,150	1,249,343	0	0	0.00%	0
23.04.10	41,100	1,250	265,539	0	0	0.00%	0
23.04.07	38,350	2,750	373,709	0	0	0.00%	0
23.04.06	39,200	850	97,476	0	0	0.00%	0
23.04.05	39,850	650	128,024	0	0	0.00%	0
23.04.04	39,500	350	269,682	0	0	0.00%	0
23.04.03	40,550	1,050	289,939	0	0	0.00%	0
23.03.31	40,500	50	374,513	0	0	0.00%	0
23.03.30	37,800	2,700	1,013,627	0	0	0.00%	0
23.03.29	38,500	700	570,415	0	0	0.00%	0
23.03.28	38,500	0	291,221	0	0	0.00%	0
23.03.27	37,250	1,250	519,479	0	0	0.00%	0
23.03.24	32,700	4,550	660,258	0	0	0.00%	0
23.03.23	33,400	700	103,725	0	0	0.00%	0
23.03.22	32,550	850	115,683	0	0	0.00%	0
23.03.21	31,500	1,050	173,557	0	0	0.00%	0
23.03.20	31,750	250	108,017	0	0	0.00%	0
23.03.17	31,150	600	121,364	0	0	0.00%	0
23.03.16	29,250	1,900	259,034	0	0	0.00%	0
23.03.15	28,700	550	223,504	0	0	0.00%	0
23.03.14	29,900	1,200	202,723	0	0	0.00%	0
23.03.13	31,100	1,200	153,667	0	0	0.00%	0
23.03.10	33,200	2,200	116,785	0	0	0.00%	0
23.03.09	32,300	900	130,005	0	0	0.00%	0
23.03.08	33,950	1,650	211,924	0	0	0.00%	0
23.03.07	35,950	2,000	200,656	0	0	0.00%	0
23.03.06	37,200	1,250	131,433	0	0	0.00%	0
23.03.03	36,500	500	106,915	0	0	0.00%	0
23.03.02	37,050	550	106,335	0	0	0.00%	0
23.02.28	37,000	50	62,515	0	0	0.00%	0
23.02.27	36,500	500	101,950	0	0	0.00%	0
23.02.24	36,500	300	105,229	0	0	0.00%	0
23.02.23	35,450	1,050	104,972	0	0	0.00%	0
23.02.22	36,100	650	105,901	0	0	0.00%	0
23.02.21	36,700	600	116,000	0	0	0.00%	0
23.02.20	37,250	550	365,241	0	0	0.00%	0
23.02.17	38,800	1,550	140,146	0	0	0.00%	0
23.02.16	36,950	1,850	183,349	0	0	0.00%	0
23.02.15	37,750	800	147,076	0	0	0.00%	0
23.02.14	38,700	800	391,857	0	0	0.00%	0
23.02.13	36,100	2,600	362,817	0	0	0.00%	0
23.02.10	38,950	2,850	334,254	0	0	0.00%	0
23.02.09	38,600	350	652,247	0	0	0.00%	0
23.02.08	38,200	400	356,863	0	0	0.00%	0
23.02.06	39,800	1,100	381,888	0	0	0.00%	0
23.02.03	42,100	2,300	1,042,410	0	0	0.00%	0
23.02.02	42,950	850	755,253	0	0	0.00%	0
23.02.01	33,700	9,250	3,452,483	0	0	0.00%	0
23.01.31	35,400	1,700	376,847	0	0	0.00%	0
23.01.30	35,150	250	1,333,450	0	0	0.00%	0
23.01.27	36,800	1,350	1,077,062	0	0	0.00%	0
23.01.25	29,200	4,200	2,294,983	0	0	0.00%	0
23.01.20	29,200	1,100	2,074,140	0	0	0.00%	0
23.01.19	28,100	150	5,376,550	0	0	0.00%	0