매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	2,095	10	26,909	0	22,309	0.40%	5,497,691
24.11.27	2,105	10	5,277	1,528	22,309	0.40%	5,497,691
24.11.26	2,105	0	32,449	-161	20,781	0.38%	5,499,219
24.11.25	2,100	5	4,376	-159	20,942	0.38%	5,499,058
24.11.22	2,090	10	30,408	-123	21,101	0.38%	5,498,899
24.11.21	2,090	0	40,790	1,203	21,224	0.38%	5,498,776
24.11.20	2,100	10	130,313	268	20,021	0.36%	5,499,979
24.11.19	2,100	0	47,128	-387	19,753	0.36%	5,500,247
24.11.18	2,105	5	26,161	-1,005	20,140	0.36%	5,499,860
24.11.15	2,105	0	56,140	-208	21,145	0.38%	5,498,855
24.11.14	2,110	5	25,404	-119	21,353	0.39%	5,498,647
24.11.13	2,110	0	14,455	21,472	21,472	0.39%	5,498,528
24.11.12	2,105	5	37,821	0	0	0.00%	0
24.11.11	2,120	15	49,012	0	0	0.00%	0
24.11.08	2,125	5	14,182	0	0	0.00%	0
24.11.07	2,120	5	7,868	0	0	0.00%	0
24.11.06	2,125	5	15,905	0	0	0.00%	0
24.11.05	2,105	20	13,730	0	0	0.00%	0
24.11.04	2,105	0	21,477	0	0	0.00%	0
24.11.01	2,120	15	4,091	0	0	0.00%	0
24.10.31	2,120	0	5,482	0	0	0.00%	0
24.10.30	2,130	10	13,117	0	0	0.00%	0
24.10.29	2,130	0	27,506	0	0	0.00%	0
24.10.28	2,125	5	43,217	0	0	0.00%	0
24.10.25	2,110	15	25,192	0	0	0.00%	0
24.10.24	2,115	5	29,740	0	0	0.00%	0
24.10.23	2,105	10	7,340	0	0	0.00%	0
24.10.22	2,105	0	9,544	0	0	0.00%	0
24.10.21	2,105	0	13,049	0	0	0.00%	0
24.10.18	2,110	5	16,096	0	0	0.00%	0
24.10.17	2,095	15	11,584	0	0	0.00%	0
24.10.16	2,090	5	19,890	0	0	0.00%	0
24.10.15	2,105	15	9,797	0	0	0.00%	0
24.10.14	2,105	0	16,522	0	0	0.00%	0
24.10.11	2,120	15	11,787	0	0	0.00%	0
24.10.10	2,130	10	2,543	0	0	0.00%	0
24.10.08	2,140	10	3,580	0	0	0.00%	0
24.10.07	2,130	10	9,555	0	0	0.00%	0
24.10.04	2,130	0	18,242	0	0	0.00%	0
24.10.02	2,130	0	23,896	0	0	0.00%	0
24.09.30	2,130	0	14,768	0	0	0.00%	0
24.09.27	2,120	10	9,999	0	0	0.00%	0
24.09.26	2,135	15	5,774	0	0	0.00%	0
24.09.25	2,145	10	6,837	0	0	0.00%	0
24.09.24	2,130	15	16,856	0	0	0.00%	0
24.09.23	2,135	5	22,000	0	0	0.00%	0
24.09.20	2,165	30	11,191	0	0	0.00%	0
24.09.19	2,170	5	15,630	0	0	0.00%	0
24.09.13	2,165	5	24,024	0	0	0.00%	0
24.09.12	2,155	10	26,931	0	0	0.00%	0
24.09.11	2,155	0	8,911	0	0	0.00%	0
24.09.10	2,160	5	8,307	0	0	0.00%	0
24.09.09	2,150	10	11,752	0	0	0.00%	0
24.09.06	2,160	10	65,907	0	0	0.00%	0
24.09.05	2,170	10	34,394	0	0	0.00%	0
24.09.04	2,195	25	25,930	0	0	0.00%	0
24.09.03	2,175	20	13,481	0	0	0.00%	0
24.09.02	2,225	50	108,386	0	0	0.00%	0
24.08.30	2,260	35	19,779	0	0	0.00%	0
24.08.29	2,300	40	12,935	0	0	0.00%	0
24.08.28	2,320	20	19,486	0	0	0.00%	0
24.08.27	2,300	20	25,275	0	0	0.00%	0
24.08.26	2,340	40	18,479	0	0	0.00%	0
24.08.23	2,315	25	18,752	0	0	0.00%	0
24.08.22	2,320	5	11,794	0	0	0.00%	0
24.08.21	2,335	15	14,078	0	0	0.00%	0
24.08.20	2,365	30	19,609	0	0	0.00%	0
24.08.19	2,370	5	11,706	0	0	0.00%	0
24.08.16	2,370	0	14,592	0	0	0.00%	0
24.08.14	2,390	20	19,546	0	0	0.00%	0
24.08.13	2,380	10	12,894	0	0	0.00%	0
24.08.12	2,405	25	13,817	0	0	0.00%	0
24.08.09	2,430	25	20,983	0	0	0.00%	0
24.08.08	2,415	15	25,515	0	0	0.00%	0
24.08.07	2,335	80	60,986	0	0	0.00%	0
24.08.06	2,310	25	31,825	0	0	0.00%	0
24.08.05	2,405	95	97,449	0	0	0.00%	0
24.08.02	2,435	30	51,946	0	0	0.00%	0
24.08.01	2,395	40	32,323	0	0	0.00%	0
24.07.31	2,395	0	11,253	0	0	0.00%	0
24.07.30	2,345	50	25,023	0	0	0.00%	0
24.07.29	2,370	25	61,223	0	0	0.00%	0
24.07.26	2,335	35	221,058	0	0	0.00%	0
24.07.25	2,220	115	108,896	0	0	0.00%	0
24.07.24	2,220	0	25,347	0	0	0.00%	0
24.07.23	2,220	0	18,912	0	0	0.00%	0
24.07.22	2,220	0	19,524	0	0	0.00%	0
24.07.19	2,220	0	12,681	0	0	0.00%	0
24.07.18	2,230	10	25,744	0	0	0.00%	0
24.07.17	2,225	5	15,856	0	0	0.00%	0
24.07.16	2,220	5	18,824	0	0	0.00%	0
24.07.15	2,210	10	4,733	0	0	0.00%	0
24.07.12	2,225	15	36,048	0	0	0.00%	0
24.07.11	2,225	0	11,280	0	0	0.00%	0
24.07.10	2,235	10	21,112	0	0	0.00%	0
24.07.09	2,230	5	22,640	0	0	0.00%	0
24.07.08	2,230	0	22,262	0	0	0.00%	0
24.07.05	2,230	0	3,143	0	0	0.00%	0
24.07.04	2,230	0	5,983	0	0	0.00%	0
24.07.03	2,235	5	23,570	0	0	0.00%	0
24.07.02	2,240	5	5,271	0	0	0.00%	0
24.07.01	2,245	5	4,958	0	0	0.00%	0
24.06.28	2,235	10	12,194	0	0	0.00%	0
24.06.27	2,215	20	18,088	0	0	0.00%	0
24.06.26	2,225	10	19,654	0	0	0.00%	0
24.06.25	2,225	0	4,870	0	0	0.00%	0
24.06.24	2,225	0	6,381	0	0	0.00%	0
24.06.21	2,230	5	12,252	0	0	0.00%	0
24.06.20	2,230	0	6,918	0	0	0.00%	0
24.06.19	2,230	0	25,227	0	0	0.00%	0
24.06.18	2,230	0	17,262	0	0	0.00%	0
24.06.17	2,200	30	37,782	0	0	0.00%	0
24.06.14	2,210	10	7,907	0	0	0.00%	0
24.06.13	2,195	15	10,178	0	0	0.00%	0
24.06.12	2,205	10	29,341	0	0	0.00%	0
24.06.11	2,190	15	19,916	0	0	0.00%	0
24.06.10	2,215	25	7,262	0	0	0.00%	0
24.06.07	2,200	15	19,062	0	0	0.00%	0
24.06.05	2,220	20	14,558	0	0	0.00%	0
24.06.04	2,180	40	43,718	0	0	0.00%	0
24.06.03	2,180	0	25,078	0	0	0.00%	0
24.05.31	2,190	10	26,688	0	0	0.00%	0
24.05.30	2,195	5	19,195	0	0	0.00%	0
24.05.29	2,210	15	21,647	0	0	0.00%	0
24.05.28	2,210	0	4,171	0	0	0.00%	0
24.05.27	2,210	0	12,914	0	0	0.00%	0
24.05.24	2,215	5	7,016	0	0	0.00%	0
24.05.23	2,220	5	17,076	0	0	0.00%	0
24.05.22	2,220	0	4,755	0	0	0.00%	0
24.05.21	2,225	5	7,925	0	0	0.00%	0
24.05.20	2,225	0	3,321	0	0	0.00%	0
24.05.17	2,205	20	67,732	0	0	0.00%	0
24.05.16	2,205	0	13,518	0	0	0.00%	0
24.05.14	2,215	10	11,672	0	0	0.00%	0
24.05.13	2,215	0	20,247	0	0	0.00%	0
24.05.10	2,220	5	26,234	0	0	0.00%	0
24.05.09	2,220	0	12,384	0	0	0.00%	0
24.05.08	2,225	5	18,993	0	0	0.00%	0
24.05.07	2,230	5	61,605	0	0	0.00%	0
24.05.03	2,230	0	16,587	0	0	0.00%	0
24.05.02	2,240	10	37,236	0	0	0.00%	0
24.04.30	2,240	0	10,202	0	0	0.00%	0
24.04.29	2,240	0	21,659	0	0	0.00%	0
24.04.26	2,235	5	40,491	0	0	0.00%	0
24.04.25	2,240	5	7,295	0	0	0.00%	0
24.04.24	2,235	5	5,982	0	0	0.00%	0
24.04.23	2,240	5	28,622	0	0	0.00%	0
24.04.22	2,235	5	27,767	0	0	0.00%	0
24.04.19	2,235	0	25,343	0	0	0.00%	0
24.04.18	2,235	0	15,963	0	0	0.00%	0
24.04.17	2,235	0	23,598	0	0	0.00%	0
24.04.16	2,245	10	56,384	0	0	0.00%	0
24.04.15	2,245	0	10,282	0	0	0.00%	0
24.04.12	2,250	5	5,905	0	0	0.00%	0
24.04.11	2,240	10	11,865	0	0	0.00%	0
24.04.09	2,240	0	54,454	0	0	0.00%	0
24.04.08	2,240	0	22,847	0	0	0.00%	0
24.04.05	2,245	5	18,317	0	0	0.00%	0
24.04.04	2,240	5	15,043	0	0	0.00%	0
24.04.03	2,250	10	33,447	0	0	0.00%	0
24.04.02	2,250	0	11,946	0	0	0.00%	0
24.04.01	2,250	0	17,759	0	0	0.00%	0
24.03.29	2,255	5	25,342	0	0	0.00%	0
24.03.28	2,230	25	16,940	0	0	0.00%	0
24.03.27	2,220	10	17,417	0	0	0.00%	0
24.03.26	2,250	30	38,973	0	0	0.00%	0
24.03.25	2,265	15	49,140	0	0	0.00%	0
24.03.22	2,260	5	21,801	0	0	0.00%	0
24.03.21	2,255	5	25,608	0	0	0.00%	0
24.03.20	2,270	15	11,075	0	0	0.00%	0
24.03.19	2,270	0	33,839	0	0	0.00%	0
24.03.18	2,275	5	24,496	0	0	0.00%	0
24.03.15	2,290	15	28,443	0	0	0.00%	0
24.03.14	2,285	5	6,268	0	0	0.00%	0
24.03.13	2,285	0	12,117	0	0	0.00%	0
24.03.12	2,290	5	9,154	0	0	0.00%	0
24.03.11	2,290	0	20,255	0	0	0.00%	0
24.03.08	2,290	0	35,619	0	0	0.00%	0
24.03.07	2,300	10	19,443	0	0	0.00%	0
24.03.06	2,315	15	16,163	0	0	0.00%	0
24.03.05	2,315	0	28,011	0	0	0.00%	0
24.03.04	2,320	5	22,990	0	0	0.00%	0
24.02.29	2,300	20	23,121	0	0	0.00%	0
24.02.28	2,300	0	16,946	0	0	0.00%	0
24.02.27	2,315	15	35,818	0	0	0.00%	0
24.02.26	2,320	5	1,466	0	0	0.00%	0
24.02.23	2,315	5	20,934	0	0	0.00%	0
24.02.22	2,320	5	10,971	0	0	0.00%	0
24.02.21	2,315	5	14,572	0	0	0.00%	0
24.02.20	2,310	5	9,618	0	0	0.00%	0
24.02.19	2,310	0	7,578	0	0	0.00%	0
24.02.16	2,320	10	5,644	0	0	0.00%	0
24.02.15	2,285	35	17,882	0	0	0.00%	0
24.02.14	2,310	25	25,309	0	0	0.00%	0
24.02.13	2,315	5	15,368	0	0	0.00%	0
24.02.08	2,315	0	5,925	0	0	0.00%	0
24.02.07	2,275	40	31,980	0	0	0.00%	0
24.02.06	2,275	0	36,721	0	0	0.00%	0
24.02.05	2,265	10	11,518	0	0	0.00%	0
24.02.02	2,275	10	13,253	0	0	0.00%	0
24.02.01	2,270	5	32,474	0	0	0.00%	0
24.01.31	2,280	10	17,726	0	0	0.00%	0
24.01.30	2,280	0	9,196	0	0	0.00%	0
24.01.29	2,280	0	11,178	0	0	0.00%	0
24.01.26	2,275	5	15,058	0	0	0.00%	0
24.01.25	2,270	5	6,589	0	0	0.00%	0
24.01.24	2,280	10	19,737	0	0	0.00%	0
24.01.23	2,275	5	50,561	0	0	0.00%	0
24.01.22	2,295	20	45,079	0	0	0.00%	0
24.01.19	2,270	25	8,474	0	0	0.00%	0
24.01.18	2,270	0	29,790	0	0	0.00%	0
24.01.17	2,285	15	39,632	0	0	0.00%	0
24.01.16	2,320	35	19,089	0	0	0.00%	0
24.01.15	2,300	20	47,952	0	0	0.00%	0
24.01.12	2,290	10	55,586	0	0	0.00%	0
24.01.11	2,290	0	30,226	0	0	0.00%	0
24.01.10	2,300	10	21,632	0	0	0.00%	0
24.01.09	2,280	20	40,335	0	0	0.00%	0
24.01.08	2,285	5	22,273	0	0	0.00%	0
24.01.05	2,285	0	26,935	0	0	0.00%	0
24.01.04	2,260	25	61,269	0	0	0.00%	0
24.01.03	2,265	5	22,300	0	0	0.00%	0
24.01.02	2,270	5	30,443	0	0	0.00%	0
23.12.28	2,270	0	17,684	0	0	0.00%	0
23.12.27	2,270	0	45,968	0	0	0.00%	0
23.12.26	2,255	15	21,135	0	0	0.00%	0
23.12.22	2,275	20	36,052	0	0	0.00%	0
23.12.21	2,275	0	16,885	0	0	0.00%	0
23.12.20	2,270	5	28,411	0	0	0.00%	0
23.12.19	2,275	5	17,255	0	0	0.00%	0
23.12.18	2,270	5	20,681	0	0	0.00%	0
23.12.15	2,285	15	43,275	0	0	0.00%	0
23.12.14	2,285	0	70,597	0	0	0.00%	0
23.12.13	2,290	5	15,544	0	0	0.00%	0
23.12.12	2,275	15	48,042	0	0	0.00%	0
23.12.11	2,285	10	23,660	0	0	0.00%	0
23.12.08	2,285	0	36,067	0	0	0.00%	0
23.12.07	2,290	5	30,764	0	0	0.00%	0
23.12.06	2,275	15	75,973	0	0	0.00%	0
23.12.05	2,315	40	105,168	0	0	0.00%	0
23.12.04	2,575	260	472,582	0	0	0.00%	0
23.12.01	2,405	170	688,518	0	0	0.00%	0
23.11.30	2,320	85	78,922	0	0	0.00%	0
23.11.29	2,310	10	18,158	0	0	0.00%	0
23.11.28	2,300	10	29,320	0	0	0.00%	0
23.11.27	2,300	0	43,749	0	0	0.00%	0
23.11.24	2,300	0	26,961	0	0	0.00%	0
23.11.23	2,350	50	75,032	0	0	0.00%	0
23.11.22	2,345	5	23,150	0	0	0.00%	0
23.11.21	2,325	20	46,863	0	0	0.00%	0
23.11.20	2,315	10	54,201	0	0	0.00%	0
23.11.17	2,310	5	28,094	0	0	0.00%	0
23.11.16	2,285	15	32,980	0	0	0.00%	0
23.11.15	2,290	5	38,343	0	0	0.00%	0
23.11.14	2,300	10	28,859	0	0	0.00%	0
23.11.13	2,295	5	20,277	0	0	0.00%	0
23.11.10	2,310	15	21,514	0	0	0.00%	0
23.11.09	2,310	0	16,213	0	0	0.00%	0
23.11.08	2,310	0	39,762	0	0	0.00%	0
23.11.07	2,315	5	24,685	0	0	0.00%	0
23.11.06	2,325	10	45,751	0	0	0.00%	0
23.11.03	2,345	20	27,527	0	0	0.00%	0
23.11.02	2,320	25	29,843	0	0	0.00%	0
23.11.01	2,315	5	40,394	0	0	0.00%	0
23.10.31	2,315	0	34,821	0	0	0.00%	0
23.10.30	2,290	25	21,308	0	0	0.00%	0
23.10.27	2,300	10	38,799	0	0	0.00%	0
23.10.26	2,310	10	64,262	0	0	0.00%	0
23.10.25	2,295	15	42,164	0	0	0.00%	0
23.10.24	2,265	30	50,090	0	0	0.00%	0
23.10.23	2,295	30	89,280	0	0	0.00%	0
23.10.20	2,305	10	186,223	0	0	0.00%	0
23.10.19	2,330	25	606,509	0	0	0.00%	0
23.10.18	2,285	45	2,189,422	0	0	0.00%	0
23.10.17	2,255	30	13,467	0	0	0.00%	0
23.10.16	2,305	50	43,220	0	0	0.00%	0
23.10.13	2,340	35	18,660	0	0	0.00%	0
23.10.12	2,295	45	8,660	0	0	0.00%	0
23.10.11	2,285	10	31,662	0	0	0.00%	0
23.10.10	2,325	40	24,080	0	0	0.00%	0
23.10.06	2,275	50	18,870	0	0	0.00%	0
23.10.05	2,315	40	40,709	0	0	0.00%	0
23.10.04	2,355	40	24,603	0	0	0.00%	0
23.09.27	2,325	30	9,143	0	0	0.00%	0
23.09.26	2,370	45	27,589	0	0	0.00%	0
23.09.25	2,440	70	25,445	0	0	0.00%	0
23.09.22	2,465	25	23,915	0	0	0.00%	0
23.09.21	2,500	35	24,861	0	0	0.00%	0
23.09.20	2,550	50	32,444	0	0	0.00%	0
23.09.19	2,545	5	10,343	0	0	0.00%	0
23.09.18	2,540	5	9,213	0	0	0.00%	0
23.09.15	2,530	10	9,011	0	0	0.00%	0
23.09.14	2,545	15	29,123	0	0	0.00%	0
23.09.13	2,555	10	14,922	0	0	0.00%	0
23.09.12	2,590	35	21,556	0	0	0.00%	0
23.09.11	2,585	5	16,945	0	0	0.00%	0
23.09.08	2,590	5	11,309	0	0	0.00%	0
23.09.07	2,615	25	14,777	0	0	0.00%	0
23.09.06	2,615	0	15,362	0	0	0.00%	0
23.09.05	2,590	25	24,729	0	0	0.00%	0
23.09.04	2,590	0	24,188	0	0	0.00%	0
23.09.01	2,580	10	16,167	0	0	0.00%	0
23.08.31	2,610	30	34,823	0	0	0.00%	0
23.08.30	2,585	25	22,933	0	0	0.00%	0
23.08.29	2,580	5	15,543	0	0	0.00%	0
23.08.28	2,550	30	27,373	0	0	0.00%	0
23.08.25	2,565	15	29,995	0	0	0.00%	0
23.08.24	2,535	30	11,529	0	0	0.00%	0
23.08.23	2,585	50	39,500	0	0	0.00%	0
23.08.22	2,550	35	373,015	0	0	0.00%	0
23.08.21	2,600	50	15,653	0	0	0.00%	0
23.08.18	2,600	0	10,661	0	0	0.00%	0
23.08.17	2,640	40	44,707	0	0	0.00%	0
23.08.16	2,680	40	50,084	0	0	0.00%	0
23.08.14	2,685	5	8,731	0	0	0.00%	0
23.08.11	2,685	0	31,679	0	0	0.00%	0
23.08.10	2,700	15	26,308	0	0	0.00%	0
23.08.09	2,670	30	16,781	0	0	0.00%	0
23.08.08	2,680	10	25,318	0	0	0.00%	0
23.08.07	2,720	40	15,460	0	0	0.00%	0
23.08.04	2,775	55	68,687	0	0	0.00%	0
23.08.03	2,685	90	605,935	0	0	0.00%	0
23.08.02	2,720	35	22,877	0	0	0.00%	0
23.08.01	2,690	30	9,510	0	0	0.00%	0
23.07.31	2,690	0	25,793	0	0	0.00%	0
23.07.28	2,680	10	50,413	0	0	0.00%	0
23.07.27	2,615	65	18,389	0	0	0.00%	0
23.07.26	2,800	195	135,350	0	0	0.00%	0
23.07.25	2,860	60	68,725	0	0	0.00%	0
23.07.24	2,940	80	76,029	0	0	0.00%	0
23.07.21	2,930	10	35,924	0	0	0.00%	0
23.07.20	2,935	5	30,120	0	0	0.00%	0
23.07.19	2,940	5	24,502	0	0	0.00%	0
23.07.18	2,975	35	34,880	0	0	0.00%	0
23.07.17	2,965	10	42,067	0	0	0.00%	0
23.07.14	3,000	35	65,928	0	0	0.00%	0
23.07.13	2,975	25	29,454	0	0	0.00%	0
23.07.12	3,000	25	39,125	0	0	0.00%	0
23.07.11	2,995	5	25,396	0	0	0.00%	0
23.07.10	2,990	5	41,025	0	0	0.00%	0
23.07.07	2,975	15	648,742	0	0	0.00%	0
23.07.06	3,015	40	48,876	0	0	0.00%	0
23.07.05	2,995	20	26,877	0	0	0.00%	0
23.07.04	2,990	5	30,024	0	0	0.00%	0
23.07.03	3,015	25	41,902	0	0	0.00%	0
23.06.30	3,035	0	38,002	0	0	0.00%	0
23.06.29	3,100	65	65,188	0	0	0.00%	0
23.06.28	3,105	5	27,871	0	0	0.00%	0
23.06.27	3,100	5	114,115	0	0	0.00%	0
23.06.26	3,085	15	24,687	0	0	0.00%	0
23.06.23	3,100	15	59,728	0	0	0.00%	0
23.06.22	3,105	5	41,144	0	0	0.00%	0
23.06.21	3,075	30	64,565	0	0	0.00%	0
23.06.20	3,085	10	140,203	0	0	0.00%	0
23.06.19	3,130	45	54,278	0	0	0.00%	0
23.06.16	3,110	20	55,673	0	0	0.00%	0
23.06.15	3,065	45	533,885	0	0	0.00%	0
23.06.14	3,095	30	148,873	0	0	0.00%	0
23.06.13	3,085	10	127,788	0	0	0.00%	0
23.06.12	3,185	100	158,617	0	0	0.00%	0
23.06.09	3,245	60	181,742	0	0	0.00%	0
23.06.08	3,290	45	299,107	0	0	0.00%	0
23.06.07	3,250	40	949,448	0	0	0.00%	0
23.06.05	3,010	240	3,234,611	0	0	0.00%	0
23.06.02	2,985	25	56,656	0	0	0.00%	0
23.06.01	2,970	20	65,753	0	0	0.00%	0
23.05.31	2,975	5	92,376	0	0	0.00%	0
23.05.30	2,970	5	293,823	0	0	0.00%	0
23.05.26	3,050	80	368,291	0	0	0.00%	0
23.05.25	3,105	55	2,445,854	0	0	0.00%	0
23.05.24	2,885	220	2,367,155	0	0	0.00%	0
23.05.23	2,900	15	21,397	0	0	0.00%	0
23.05.22	2,910	10	24,251	0	0	0.00%	0
23.05.19	2,960	50	32,210	0	0	0.00%	0
23.05.18	2,875	85	45,994	0	0	0.00%	0
23.05.17	2,845	30	21,294	0	0	0.00%	0
23.05.16	2,920	75	40,262	0	0	0.00%	0
23.05.15	2,980	60	25,297	0	0	0.00%	0
23.05.12	2,970	10	20,777	0	0	0.00%	0
23.05.11	3,005	35	25,054	0	0	0.00%	0
23.05.10	2,955	50	31,383	0	0	0.00%	0
23.05.09	2,990	35	37,029	0	0	0.00%	0
23.05.08	2,990	0	31,691	0	0	0.00%	0
23.05.04	3,000	10	49,202	0	0	0.00%	0
23.05.03	2,985	15	22,260	0	0	0.00%	0
23.05.02	2,995	10	65,015	0	0	0.00%	0
23.04.28	3,020	25	49,919	0	0	0.00%	0
23.04.27	3,010	10	41,352	0	0	0.00%	0
23.04.26	3,060	50	41,579	0	0	0.00%	0
23.04.25	3,015	45	90,170	0	0	0.00%	0
23.04.24	3,090	75	82,441	0	0	0.00%	0
23.04.21	3,165	75	103,392	0	0	0.00%	0
23.04.20	3,185	35	42,377	0	0	0.00%	0
23.04.19	3,195	10	120,986	0	0	0.00%	0
23.04.18	3,220	25	101,276	0	0	0.00%	0
23.04.17	3,190	30	94,841	0	0	0.00%	0
23.04.14	3,165	15	84,627	0	0	0.00%	0
23.04.13	3,195	30	128,911	0	0	0.00%	0
23.04.12	3,200	5	100,174	0	0	0.00%	0
23.04.11	3,200	0	82,553	0	0	0.00%	0
23.04.10	3,305	105	169,538	0	0	0.00%	0
23.04.07	3,400	95	176,476	0	0	0.00%	0
23.04.06	3,220	180	326,022	0	0	0.00%	0
23.04.05	3,230	10	73,750	0	0	0.00%	0
23.04.04	3,275	45	151,681	0	0	0.00%	0
23.04.03	3,290	15	87,923	0	0	0.00%	0
23.03.31	3,365	75	189,953	0	0	0.00%	0
23.03.30	3,365	0	73,306	0	0	0.00%	0
23.03.29	3,320	45	85,010	0	0	0.00%	0
23.03.28	3,310	10	75,850	0	0	0.00%	0
23.03.27	3,365	55	127,007	0	0	0.00%	0
23.03.24	3,400	35	163,850	0	0	0.00%	0
23.03.23	3,495	95	193,612	0	0	0.00%	0
23.03.22	3,500	5	226,343	0	0	0.00%	0
23.03.21	3,535	35	181,887	0	0	0.00%	0
23.03.20	3,495	40	208,084	0	0	0.00%	0
23.03.17	3,470	25	233,512	0	0	0.00%	0
23.03.16	3,485	15	714,200	0	0	0.00%	0
23.03.15	3,325	160	294,442	0	0	0.00%	0
23.03.14	3,525	200	975,704	0	0	0.00%	0
23.03.13	3,420	105	2,557,737	0	0	0.00%	0
23.03.10	3,385	40	542,890	0	0	0.00%	0
23.03.09	3,315	70	541,325	0	0	0.00%	0
23.03.08	3,370	55	139,378	0	0	0.00%	0
23.03.07	3,455	85	182,709	0	0	0.00%	0
23.03.06	3,375	80	203,647	0	0	0.00%	0
23.03.03	3,420	45	359,828	0	0	0.00%	0
23.03.02	3,750	330	775,894	0	0	0.00%	0
23.02.28	3,990	240	934,800	0	0	0.00%	0
23.02.27	3,905	85	1,162,293	0	0	0.00%	0
23.02.24	3,955	50	1,451,395	0	0	0.00%	0
23.02.23	4,060	105	880,177	0	0	0.00%	0
23.02.22	3,920	140	8,421,498	0	0	0.00%	0
23.02.21	3,780	140	3,011,782	0	0	0.00%	0
23.02.20	3,770	10	1,796,434	0	0	0.00%	0
23.02.17	3,465	305	12,695,074	0	0	0.00%	0
23.02.16	3,495	30	469,277	0	0	0.00%	0
23.02.15	3,370	125	1,714,579	0	0	0.00%	0
23.02.14	3,315	55	942,712	0	0	0.00%	0
23.02.13	3,310	5	1,233,506	0	0	0.00%	0
23.02.10	3,205	105	348,447	0	0	0.00%	0
23.02.09	3,140	65	156,441	0	0	0.00%	0
23.02.08	3,145	5	113,124	0	0	0.00%	0
23.02.06	3,240	45	163,155	0	0	0.00%	0
23.02.03	3,255	15	111,051	0	0	0.00%	0
23.02.02	3,245	10	189,176	0	0	0.00%	0
23.02.01	3,300	55	202,935	0	0	0.00%	0
23.01.31	3,440	140	397,954	0	0	0.00%	0
23.01.30	3,290	150	733,082	0	0	0.00%	0
23.01.27	3,265	25	165,023	0	0	0.00%	0
23.01.25	3,330	50	281,666	0	0	0.00%	0
23.01.20	3,330	20	527,930	0	0	0.00%	0
23.01.19	3,350	80	369,859	0	0	0.00%	0
23.01.18	3,430	90	670,122	0	0	0.00%	0
23.01.17	3,340	60	762,114	0	0	0.00%	0
23.01.16	3,280	20	541,845	0	0	0.00%	0
23.01.13	3,300	60	500,782	0	0	0.00%	0
23.01.12	3,360	195	1,219,797	0	0	0.00%	0
23.01.11	3,555	60	2,506,640	0	0	0.00%	0
23.01.10	3,495	210	8,384,381	0	0	0.00%	0
23.01.09	3,705	855	9,585,592	0	0	0.00%	0
23.01.06	2,850	0	42,849	0	0	0.00%	0
23.01.05	2,850	50	35,460	0	0	0.00%	0
23.01.04	2,900	25	51,270	0	0	0.00%	0
23.01.03	2,875	145	101,709	0	0	0.00%	0
23.01.02	2,730	70	49,585	0	0	0.00%	0
22.12.29	2,800	80	74,608	0	0	0.00%	0
22.12.28	2,880	20	42,572	0	0	0.00%	0
22.12.27	2,900	20	50,944	0	0	0.00%	0
22.12.26	2,880	50	60,056	0	0	0.00%	0
22.12.23	2,930	110	95,225	0	0	0.00%	0
22.12.22	3,040	20	53,176	0	0	0.00%	0
22.12.21	3,060	5	59,528	0	0	0.00%	0
22.12.20	3,065	10	50,924	0	0	0.00%	0
22.12.19	3,075	50	67,404	0	0	0.00%	0
22.12.16	3,125	35	53,942	0	0	0.00%	0
22.12.15	3,160	5	56,044	0	0	0.00%	0
22.12.14	3,155	35	69,066	0	0	0.00%	0
22.12.13	3,120	55	68,138	0	0	0.00%	0
22.12.12	3,065	60	82,186	0	0	0.00%	0
22.12.09	3,125	10	127,931	0	0	0.00%	0
22.12.08	3,135	25	74,595	0	0	0.00%	0
22.12.07	3,160	40	103,440	0	0	0.00%	0
22.12.06	3,200	115	119,757	0	0	0.00%	0
22.12.05	3,315	25	123,641	0	0	0.00%	0
22.12.02	3,340	10	72,378	0	0	0.00%	0
22.12.01	3,330	65	253,108	0	0	0.00%	0
22.11.30	3,265	10	71,572	0	0	0.00%	0
22.11.29	3,275	25	43,851	0	0	0.00%	0
22.11.28	3,250	75	73,926	0	0	0.00%	0
22.11.25	3,325	20	60,608	0	0	0.00%	0
22.11.24	3,345	5	194,773	0	0	0.00%	0
22.11.23	3,340	70	152,187	0	0	0.00%	0
22.11.22	3,270	0	395,987	0	0	0.00%	0
22.11.21	3,270	85	157,418	0	0	0.00%	0
22.11.18	3,355	75	211,867	0	0	0.00%	0
22.11.17	3,430	5	443,583	0	0	0.00%	0
22.11.16	3,435	35	3,456,698	0	0	0.00%	0
22.11.15	3,400	140	447,219	0	0	0.00%	0
22.11.14	3,260	50	212,437	0	0	0.00%	0
22.11.11	3,210	0	227,475	0	0	0.00%	0
22.11.10	3,210	110	258,210	0	0	0.00%	0
22.11.09	3,320	15	325,411	0	0	0.00%	0
22.11.08	3,305	95	875,318	0	0	0.00%	0
22.11.07	3,210	15	137,678	0	0	0.00%	0
22.11.04	3,225	45	290,562	0	0	0.00%	0
22.11.03	3,180	50	310,185	0	0	0.00%	0
22.11.02	3,230	125	290,037	0	0	0.00%	0
22.11.01	3,355	5	420,057	0	0	0.00%	0
22.10.31	3,360	70	451,264	0	0	0.00%	0
22.10.28	3,430	90	1,626,152	0	0	0.00%	0
22.10.27	3,520	65	3,663,715	0	0	0.00%	0
22.10.26	3,585	450	3,464,747	0	0	0.00%	0
22.10.25	4,035	930	3,882,730	0	0	0.00%	0
22.10.24	3,105	5	113,304	0	0	0.00%	0
22.10.21	3,100	90	175,514	0	0	0.00%	0
22.10.20	3,190	25	131,116	0	0	0.00%	0
22.10.19	3,165	35	129,966	0	0	0.00%	0
22.10.18	3,200	30	181,712	0	0	0.00%	0
22.10.17	3,170	160	234,198	0	0	0.00%	0
22.10.14	3,010	105	259,018	0	0	0.00%	0
22.10.13	2,905	175	192,685	0	0	0.00%	0
22.10.12	3,080	90	255,116	0	0	0.00%	0
22.10.11	3,170	235	255,050	0	0	0.00%	0
22.10.07	3,405	20	224,888	0	0	0.00%	0
22.10.06	3,385	95	423,255	0	0	0.00%	0
22.10.05	3,290	285	563,528	0	0	0.00%	0
22.10.04	3,575	65	395,559	0	0	0.00%	0
22.09.30	3,510	640	1,319,973	0	0	0.00%	0
22.09.29	4,150	60	166,399	0	0	0.00%	0
22.09.28	4,210	365	244,817	0	0	0.00%	0
22.09.27	4,575	220	218,440	0	0	0.00%	0
22.09.26	4,795	475	716,100	0	0	0.00%	0
22.09.23	5,270	10	1,020,152	0	0	0.00%	0
22.09.22	5,280	60	418,777	0	0	0.00%	0
22.09.21	5,340	180	736,934	0	0	0.00%	0
22.09.20	5,160	10	121,845	0	0	0.00%	0
22.09.19	5,170	60	216,808	0	0	0.00%	0
22.09.16	5,230	90	138,934	0	0	0.00%	0
22.09.15	5,320	160	189,034	0	0	0.00%	0
22.09.14	5,480	70	474,700	0	0	0.00%	0
22.09.13	5,410	0	289,488	0	0	0.00%	0
22.09.08	5,410	160	2,816,712	0	0	0.00%	0
22.09.07	5,250	0	381,562	0	0	0.00%	0
22.09.06	5,250	90	169,788	0	0	0.00%	0