KODEX 아시아AI반도체exChina액티브

(446690)    I    코스피 ETF 12.03 11:09
15,725 전일 15,390 고가 15,735 상한가 20,005 거래량
(주) 		665
335 2.18% 시가 15,620 저가 15,620 하한가 10,775 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 15,255 135 764 0 0 0.00% 500,000
24.11.29 15,430 175 434 0 0 0.00% 500,000
24.11.28 15,345 85 1,237 0 0 0.00% 500,000
24.11.27 15,735 390 1,651 0 0 0.00% 500,000
24.11.26 16,010 275 228 0 0 0.00% 500,000
24.11.25 16,125 115 297 0 0 0.00% 500,000
24.11.22 15,610 515 1,458 0 0 0.00% 500,000
24.11.21 15,795 185 133 0 0 0.00% 500,000
24.11.20 15,600 195 54 0 0 0.00% 500,000
24.11.19 15,450 150 2,600 0 0 0.00% 500,000
24.11.18 15,845 395 1,969 0 0 0.00% 500,000
24.11.15 15,900 55 3,186 0 0 0.00% 0
24.11.14 16,295 365 205 0 0 0.00% 0
24.11.13 16,605 310 1,975 0 0 0.00% 0
24.11.12 16,810 205 5,566 0 0 0.00% 0
24.11.11 17,210 400 2,343 0 0 0.00% 0
24.11.08 17,220 10 839 0 0 0.00% 0
24.11.07 17,040 180 6,746 0 0 0.00% 0
24.11.06 16,730 310 2,013 0 0 0.00% 0
24.11.05 16,690 40 770 0 0 0.00% 0
24.11.04 16,655 35 519 0 0 0.00% 0
24.11.01 16,915 260 151 0 0 0.00% 0
24.10.31 16,580 335 13,960 0 0 0.00% 0
24.10.30 16,605 5 697 0 0 0.00% 0
24.10.29 16,825 220 740 0 0 0.00% 0
24.10.28 17,060 235 2,756 0 0 0.00% 0
24.10.25 16,955 105 5,105 0 0 0.00% 0
24.10.24 17,030 75 789 0 0 0.00% 0
24.10.23 16,780 250 1,315 0 0 0.00% 0
24.10.22 17,050 270 623 0 0 0.00% 0
24.10.21 16,830 220 1,113 0 0 0.00% 0
24.10.18 16,720 110 158 0 0 0.00% 0
24.10.17 16,750 30 447 0 0 0.00% 0
24.10.16 17,200 450 1,138 0 0 0.00% 0
24.10.15 16,790 410 1,215 0 0 0.00% 0
24.10.14 16,700 90 882 0 0 0.00% 0
24.10.11 16,540 160 438 0 0 0.00% 0
24.10.10 16,410 130 1,587 0 0 0.00% 0
24.10.08 16,395 15 4,522 0 0 0.00% 0
24.10.07 16,130 265 3,791 0 0 0.00% 0
24.10.04 16,030 100 253 0 0 0.00% 0
24.10.02 16,065 35 2,026 0 0 0.00% 0
24.09.30 16,350 285 2,125 0 0 0.00% 0
24.09.27 16,545 195 1,391 0 0 0.00% 0
24.09.26 15,905 640 616 0 0 0.00% 0
24.09.25 15,810 95 1,153 0 0 0.00% 0
24.09.24 15,665 145 880 0 0 0.00% 0
24.09.23 15,450 215 834 0 0 0.00% 0
24.09.20 15,210 240 5,003 0 0 0.00% 0
24.09.19 15,485 275 5,737 0 0 0.00% 0
24.09.13 15,670 185 3,447 0 0 0.00% 0
24.09.12 15,010 660 686 0 0 0.00% 0
24.09.11 15,060 50 275 0 0 0.00% 0
24.09.10 15,165 105 351 0 0 0.00% 0
24.09.09 15,045 120 800 0 0 0.00% 0
24.09.06 15,240 195 2,200 0 0 0.00% 0
24.09.05 15,270 30 435 0 0 0.00% 0
24.09.04 16,285 1,015 5,003 0 0 0.00% 0
24.09.03 16,655 370 4,092 0 0 0.00% 0
24.09.02 16,740 85 340 0 0 0.00% 0
24.08.30 16,495 245 1,057 0 0 0.00% 0
24.08.29 17,100 605 3,480 0 0 0.00% 0
24.08.28 16,825 275 2,809 0 0 0.00% 0
24.08.27 16,880 55 3,244 0 0 0.00% 0
24.08.26 17,380 500 4,095 0 0 0.00% 0
24.08.23 17,370 10 6,795 0 0 0.00% 0
24.08.22 17,540 170 16,556 0 0 0.00% 0
24.08.21 17,600 60 3,314 0 0 0.00% 0
24.08.20 17,530 70 2,407 0 0 0.00% 0
24.08.19 17,900 370 1,211 0 0 0.00% 0
24.08.16 17,260 640 21,663 0 0 0.00% 0
24.08.14 16,950 310 775 0 0 0.00% 0
24.08.13 16,660 290 728 0 0 0.00% 0
24.08.12 16,510 150 1,004 0 0 0.00% 0
24.08.09 16,220 290 8,032 0 0 0.00% 0
24.08.08 16,505 285 2,082 0 0 0.00% 0
24.08.07 15,870 635 14,989 0 0 0.00% 0
24.08.06 15,245 625 31,259 0 0 0.00% 0
24.08.05 16,615 1,370 4,362 0 0 0.00% 0
24.08.02 18,205 1,590 16,946 0 0 0.00% 0
24.08.01 18,315 110 4,053 0 0 0.00% 0
24.07.31 17,820 495 16,739 0 0 0.00% 0
24.07.30 17,885 45 3,882 0 0 0.00% 0
24.07.29 17,535 350 2,777 0 0 0.00% 0
24.07.26 17,885 350 7,319 0 0 0.00% 0
24.07.25 18,690 805 2,113 0 0 0.00% 0
24.07.24 18,715 25 1,806 0 0 0.00% 0
24.07.23 18,480 235 4,508 0 0 0.00% 0
24.07.22 19,120 640 4,181 0 0 0.00% 0
24.07.19 19,345 225 3,157 0 0 0.00% 0
24.07.18 20,020 675 16,573 0 0 0.00% 0
24.07.17 20,865 845 8,255 0 0 0.00% 0
24.07.16 20,785 80 3,552 0 0 0.00% 0
24.07.15 20,795 10 5,756 0 0 0.00% 0
24.07.12 21,435 640 3,219 0 0 0.00% 0
24.07.11 21,330 105 4,273 0 0 0.00% 0
24.07.10 21,460 130 2,546 0 0 0.00% 0
24.07.09 21,100 360 13,577 0 0 0.00% 0
24.07.08 21,080 20 3,596 0 0 0.00% 0
24.07.05 21,045 35 16,526 0 0 0.00% 0
24.07.04 20,820 225 1,407 0 0 0.00% 0
24.07.03 20,640 180 5,031 0 0 0.00% 0
24.07.02 20,630 10 11,382 0 0 0.00% 0
24.07.01 20,835 205 8,205 0 0 0.00% 0
24.06.28 20,425 410 3,056 0 0 0.00% 0
24.06.27 20,870 445 3,044 0 0 0.00% 0
24.06.26 20,450 420 16,409 0 0 0.00% 0
24.06.25 20,555 105 4,890 0 0 0.00% 0
24.06.24 20,880 325 990 0 0 0.00% 0
24.06.21 21,135 255 2,487 0 0 0.00% 0
24.06.20 21,070 65 1,279 0 0 0.00% 0
24.06.19 21,000 70 7,818 0 0 0.00% 0
24.06.18 20,650 350 9,281 0 0 0.00% 0
24.06.17 20,835 185 2,426 0 0 0.00% 0
24.06.14 20,560 275 2,626 0 0 0.00% 0
24.06.13 20,185 375 1,989 0 0 0.00% 0
24.06.12 19,950 235 1,172 0 0 0.00% 0
24.06.11 19,940 10 6,014 0 0 0.00% 0
24.06.10 19,875 65 3,085 0 0 0.00% 0
24.06.07 19,340 535 3,860 0 0 0.00% 0
24.06.05 19,160 180 2,972 0 0 0.00% 0
24.06.04 19,320 160 2,253 0 0 0.00% 0
24.06.03 19,465 145 2,278 0 0 0.00% 0
24.05.31 19,620 155 2,312 0 0 0.00% 0
24.05.30 19,800 180 3,815 0 0 0.00% 0
24.05.29 19,855 55 2,972 0 0 0.00% 0
24.05.28 19,620 235 844 0 0 0.00% 0
24.05.27 19,235 385 7,540 0 0 0.00% 0
24.05.24 19,740 505 10,851 0 0 0.00% 0
24.05.23 19,430 310 1,764 0 0 0.00% 0
24.05.22 19,250 180 3,632 0 0 0.00% 0
24.05.21 19,235 15 2,579 0 0 0.00% 0
24.05.20 19,000 235 28,952 0 0 0.00% 0
24.05.17 19,200 200 1,538 0 0 0.00% 0
24.05.16 18,470 730 8,152 0 0 0.00% 0
24.05.14 18,200 270 4,599 0 0 0.00% 0
24.05.13 18,120 80 2,091 0 0 0.00% 0
24.05.10 18,365 245 5,830 0 0 0.00% 0
24.05.09 18,555 190 1,400 0 0 0.00% 0
24.05.08 18,570 15 1,976 0 0 0.00% 0
24.05.07 18,055 515 4,368 0 0 0.00% 0
24.05.03 18,075 20 2,092 0 0 0.00% 0
24.05.02 17,985 90 1,661 0 0 0.00% 0
24.04.30 17,870 115 4,270 0 0 0.00% 0
24.04.29 17,840 75 1,217 0 0 0.00% 0
24.04.26 17,400 440 1,742 0 0 0.00% 0
24.04.25 17,685 285 1,976 0 0 0.00% 0
24.04.24 16,940 745 4,162 0 0 0.00% 0
24.04.23 17,120 180 6,819 0 0 0.00% 0
24.04.22 17,720 600 6,025 0 0 0.00% 0
24.04.19 18,630 910 8,460 0 0 0.00% 0
24.04.18 18,215 415 5,939 0 0 0.00% 0
24.04.17 18,220 5 2,197 0 0 0.00% 0
24.04.16 18,845 625 4,812 0 0 0.00% 0
24.04.15 18,950 0 0 0 0 0.00% 0
24.04.12 18,735 215 5,296 0 0 0.00% 0
24.04.11 18,590 145 13,034 0 0 0.00% 0
24.04.09 18,525 65 5,674 0 0 0.00% 0
24.04.08 18,765 240 7,840 0 0 0.00% 0
24.04.05 19,020 255 4,982 0 0 0.00% 0
24.04.04 18,620 400 30,127 0 0 0.00% 0
24.04.03 18,650 30 7,610 0 0 0.00% 0
24.04.02 18,505 145 5,821 0 0 0.00% 0
24.04.01 18,745 240 7,578 0 0 0.00% 0
24.03.29 18,470 275 13,713 0 0 0.00% 0
24.03.28 18,395 75 7,728 0 0 0.00% 0
24.03.27 18,120 275 6,016 0 0 0.00% 0
24.03.26 17,940 180 5,320 0 0 0.00% 0
24.03.25 17,950 10 4,251 0 0 0.00% 0
24.03.22 17,850 100 7,887 0 0 0.00% 0
24.03.21 17,505 345 6,868 0 0 0.00% 0
24.03.20 17,390 115 3,708 0 0 0.00% 0
24.03.19 17,845 455 19,643 0 0 0.00% 0
24.03.18 17,260 585 3,447 0 0 0.00% 0
24.03.15 17,330 70 5,323 0 0 0.00% 0
24.03.14 17,480 150 7,972 0 0 0.00% 0
24.03.13 17,630 150 10,819 0 0 0.00% 0
24.03.12 17,380 250 4,275 0 0 0.00% 0
24.03.11 17,965 585 36,723 0 0 0.00% 0
24.03.08 18,065 100 28,190 0 0 0.00% 0
24.03.07 18,325 260 9,081 0 0 0.00% 0
24.03.06 18,140 185 2,926 0 0 0.00% 0
24.03.05 17,980 160 7,611 0 0 0.00% 0
24.03.04 17,170 810 12,805 0 0 0.00% 0
24.02.29 17,135 35 1,481 0 0 0.00% 0
24.02.28 16,770 365 4,427 0 0 0.00% 0
24.02.27 16,765 5 1,806 0 0 0.00% 0
24.02.26 16,855 90 15,535 0 0 0.00% 0
24.02.23 16,855 0 6,719 0 0 0.00% 0
24.02.22 16,065 790 12,907 0 0 0.00% 0
24.02.21 16,210 145 1,701 0 0 0.00% 0
24.02.20 16,230 20 4,817 0 0 0.00% 0
24.02.19 16,345 115 6,669 0 0 0.00% 0
24.02.16 16,545 200 6,797 0 0 0.00% 0
24.02.15 16,230 315 7,682 0 0 0.00% 0
24.02.14 16,075 155 5,041 0 0 0.00% 0
24.02.13 15,565 510 2,110 0 0 0.00% 0
24.02.08 15,190 375 6,743 0 0 0.00% 0
24.02.07 15,310 120 1,938 0 0 0.00% 0
24.02.06 14,970 340 1,619 0 0 0.00% 0
24.02.05 15,160 190 1,102 0 0 0.00% 0
24.02.02 14,785 375 4,253 0 0 0.00% 0
24.02.01 15,100 315 3,681 0 0 0.00% 0
24.01.31 15,235 135 2,907 0 0 0.00% 0
24.01.30 15,125 110 7,313 0 0 0.00% 0
24.01.29 15,215 90 5,561 0 0 0.00% 0
24.01.26 15,540 325 3,571 0 0 0.00% 0
24.01.25 15,395 145 2,939 0 0 0.00% 0
24.01.24 15,280 115 7,047 0 0 0.00% 0
24.01.23 15,470 190 4,404 0 0 0.00% 0
24.01.22 15,000 470 9,826 0 0 0.00% 0
24.01.19 14,440 560 9,918 0 0 0.00% 0
24.01.18 14,270 170 1,973 0 0 0.00% 0
24.01.17 14,330 60 3,139 0 0 0.00% 0
24.01.16 14,485 155 1,554 0 0 0.00% 0
24.01.15 14,370 115 665 0 0 0.00% 0
24.01.12 14,560 190 1,186 0 0 0.00% 0
24.01.11 14,440 120 968 0 0 0.00% 0
24.01.10 14,400 40 17,221 0 0 0.00% 0
24.01.09 14,160 240 1,228 0 0 0.00% 0
24.01.08 14,205 45 1,766 0 0 0.00% 0
24.01.05 14,245 40 3,216 0 0 0.00% 0
24.01.04 14,515 270 18,950 0 0 0.00% 0
24.01.03 14,680 165 12,836 0 0 0.00% 0
24.01.02 14,700 20 12,498 0 0 0.00% 0
23.12.28 14,690 10 1,806 0 0 0.00% 0
23.12.27 14,525 165 6,579 0 0 0.00% 0
23.12.26 14,490 35 3,873 0 0 0.00% 0
23.12.22 14,320 170 5,249 0 0 0.00% 0
23.12.21 14,310 10 2,697 0 0 0.00% 0
23.12.20 14,230 80 1,144 0 0 0.00% 0
23.12.19 14,095 135 2,059 0 0 0.00% 0
23.12.18 14,120 25 2,859 0 0 0.00% 0
23.12.15 14,185 65 14,211 0 0 0.00% 0
23.12.14 14,025 160 13,143 0 0 0.00% 0
23.12.13 13,770 255 6,170 0 0 0.00% 0
23.12.12 13,705 65 2,463 0 0 0.00% 0
23.12.11 13,710 5 7,192 0 0 0.00% 0
23.12.08 13,495 215 6,532 0 0 0.00% 0
23.12.07 13,590 95 3,051 0 0 0.00% 0
23.12.06 13,400 190 3,867 0 0 0.00% 0
23.12.05 13,700 300 17,172 0 0 0.00% 0
23.12.04 13,800 100 12,203 0 0 0.00% 0
23.12.01 13,710 90 9,974 0 0 0.00% 0
23.11.30 13,510 200 2,695 0 0 0.00% 0
23.11.29 13,500 10 4,486 0 0 0.00% 0
23.11.28 13,305 195 2,608 0 0 0.00% 0
23.11.27 13,410 105 3,758 0 0 0.00% 0
23.11.24 13,465 55 7,569 0 0 0.00% 0
23.11.23 13,700 235 8,099 0 0 0.00% 0
23.11.22 13,635 65 3,026,622 0 0 0.00% 0
23.11.21 13,465 170 1,049 0 0 0.00% 0
23.11.20 13,510 45 4,015 0 0 0.00% 0
23.11.17 13,505 5 10,107 0 0 0.00% 0
23.11.16 13,475 40 7,531 0 0 0.00% 0
23.11.15 13,290 185 9,562 0 0 0.00% 0
23.11.14 13,190 100 1,771,519 0 0 0.00% 0
23.11.13 13,260 70 1,215,020 0 0 0.00% 0
23.11.10 13,080 180 7,102 0 0 0.00% 0
23.11.09 13,005 75 5,853 0 0 0.00% 0
23.11.08 12,995 10 3,393 0 0 0.00% 0
23.11.07 12,860 135 15,683 0 0 0.00% 0
23.11.06 12,530 330 1,461 0 0 0.00% 0
23.11.03 12,625 95 651 0 0 0.00% 0
23.11.02 11,995 630 2,715 0 0 0.00% 0
23.11.01 11,875 120 8,873 0 0 0.00% 0
23.10.31 12,225 350 51,444 0 0 0.00% 0
23.10.30 12,230 40 35,361 0 0 0.00% 0
23.10.27 12,200 30 37,373 0 0 0.00% 0
23.10.26 12,685 485 60,507 0 0 0.00% 0
23.10.25 12,605 80 45,452 0 0 0.00% 0
23.10.24 12,410 195 34,377 0 0 0.00% 0
23.10.23 12,635 225 44,260 0 0 0.00% 0
23.10.20 12,690 55 27,402 0 0 0.00% 0
23.10.19 12,945 255 37,294 0 0 0.00% 0
23.10.18 13,070 125 44,291 0 0 0.00% 0
23.10.17 12,800 270 26,552 0 0 0.00% 0
23.10.16 13,075 275 45,533 0 0 0.00% 0
23.10.13 13,040 35 44,557 0 0 0.00% 0
23.10.12 12,665 375 51,099 0 0 0.00% 0
23.10.11 12,530 135 46,299 0 0 0.00% 0
23.10.10 12,530 0 42,831 0 0 0.00% 0
23.10.06 12,490 40 35,343 0 0 0.00% 0
23.10.05 12,315 175 33,533 0 0 0.00% 0
23.10.04 12,180 135 35,148 0 0 0.00% 0
23.09.27 12,160 20 50,319 0 0 0.00% 0
23.09.26 12,190 30 69,448 0 0 0.00% 0
23.09.25 12,155 35 58,950 0 0 0.00% 0
23.09.22 12,040 115 57,052 0 0 0.00% 0
23.09.21 12,295 255 60,102 0 0 0.00% 0
23.09.20 12,380 85 60,099 0 0 0.00% 0
23.09.19 12,655 275 35,525 0 0 0.00% 0
23.09.18 12,900 245 53,345 0 0 0.00% 0
23.09.15 12,810 90 57,698 0 0 0.00% 0
23.09.14 12,380 430 73,091 0 0 0.00% 0
23.09.13 12,480 100 56,301 0 0 0.00% 0
23.09.12 12,390 90 46,623 0 0 0.00% 0
23.09.11 12,590 200 52,730 0 0 0.00% 0
23.09.08 12,840 250 47,827 0 0 0.00% 0
23.09.07 12,870 30 44,500 0 0 0.00% 0
23.09.06 12,900 30 43,032 0 0 0.00% 0
23.09.05 12,820 80 41,490 0 0 0.00% 0
23.09.04 12,970 150 36,091 0 0 0.00% 0
23.09.01 12,900 70 41,563 0 0 0.00% 0
23.08.31 12,930 30 6,289 0 0 0.00% 0
23.08.30 12,615 315 877,747 0 0 0.00% 0
23.08.29 12,575 40 606 0 0 0.00% 0
23.08.28 12,505 70 782 0 0 0.00% 0
23.08.25 13,040 535 3,100 0 0 0.00% 0
23.08.24 12,750 290 6,441 0 0 0.00% 0
23.08.23 12,725 25 1,038 0 0 0.00% 0
23.08.22 12,735 10 1,328 0 0 0.00% 0
23.08.21 12,655 80 4,057 0 0 0.00% 0
23.08.18 12,500 155 1,772,695 0 0 0.00% 0
23.08.17 12,395 105 534 0 0 0.00% 0
23.08.16 12,205 190 3,810 0 0 0.00% 0
23.08.14 12,430 225 4,161 0 0 0.00% 0
23.08.11 12,325 105 2,286 0 0 0.00% 0
23.08.10 12,625 300 7,403 0 0 0.00% 0
23.08.09 12,480 145 1,160,175 0 0 0.00% 0
23.08.08 12,575 95 52,022 0 0 0.00% 0
23.08.07 12,685 110 1,039,166 0 0 0.00% 0
23.08.04 12,615 70 1,032,860 0 0 0.00% 0
23.08.03 12,725 110 948,801 0 0 0.00% 0
23.08.02 13,230 505 6,146 0 0 0.00% 0
23.08.01 13,055 175 4,536 0 0 0.00% 0
23.07.31 13,275 220 4,545 0 0 0.00% 0
23.07.28 13,305 90 1,723 0 0 0.00% 0
23.07.27 12,820 485 793 0 0 0.00% 0
23.07.26 13,020 200 3,382 0 0 0.00% 0
23.07.25 13,055 35 3,440 0 0 0.00% 0
23.07.24 12,900 155 2,349 0 0 0.00% 0
23.07.21 13,085 185 6,865 0 0 0.00% 0
23.07.20 13,165 80 7,187 0 0 0.00% 0
23.07.19 13,165 0 7,523 0 0 0.00% 0
23.07.18 13,120 45 7,520 0 0 0.00% 0
23.07.17 13,125 5 4,193 0 0 0.00% 0
23.07.14 12,865 260 9,092 0 0 0.00% 0
23.07.13 12,465 400 6,459 0 0 0.00% 0
23.07.12 12,390 75 6,229 0 0 0.00% 0
23.07.11 12,175 215 5,459 0 0 0.00% 0
23.07.10 12,405 230 3,231 0 0 0.00% 0
23.07.07 12,520 115 5,942 0 0 0.00% 0
23.07.06 12,875 355 9,809 0 0 0.00% 0
23.07.05 13,000 125 7,105 0 0 0.00% 0
23.07.04 12,915 85 10,407 0 0 0.00% 0
23.07.03 12,730 185 7,948 0 0 0.00% 0
23.06.30 12,605 125 2,298 0 0 0.00% 0
23.06.29 12,260 345 4,666 0 0 0.00% 0
23.06.28 12,210 50 3,234 0 0 0.00% 0
23.06.27 12,315 105 4,073 0 0 0.00% 0
23.06.26 12,390 75 9,361 0 0 0.00% 0
23.06.23 12,390 0 1,261 0 0 0.00% 0
23.06.22 12,550 160 6,133 0 0 0.00% 0
23.06.21 12,545 5 4,964 0 0 0.00% 0
23.06.20 12,470 75 4,168 0 0 0.00% 0
23.06.19 12,565 95 2,546 0 0 0.00% 0
23.06.16 12,515 50 1,351 0 0 0.00% 0
23.06.15 12,360 155 11,914 0 0 0.00% 0
23.06.14 12,520 160 10,229 0 0 0.00% 0
23.06.13 12,075 445 8,199 0 0 0.00% 0
23.06.12 12,030 45 16,197 0 0 0.00% 0
23.06.09 11,840 190 8,570 0 0 0.00% 0
23.06.08 11,960 120 18,042 0 0 0.00% 0
23.06.07 12,050 90 4,292 0 0 0.00% 0
23.06.05 12,175 125 4,628 0 0 0.00% 0
23.06.02 12,035 140 5,505 0 0 0.00% 0
23.06.01 12,080 45 5,759 0 0 0.00% 0
23.05.31 12,155 75 12,946 0 0 0.00% 0
23.05.30 11,975 180 19,142 0 0 0.00% 0
23.05.26 11,545 430 6,452 0 0 0.00% 0
23.05.25 11,200 345 12,741 0 0 0.00% 0
23.05.24 11,210 10 9,341 0 0 0.00% 0
23.05.23 11,250 40 4,986 0 0 0.00% 0
23.05.22 11,295 45 4,774 0 0 0.00% 0
23.05.19 11,110 185 10,351 0 0 0.00% 0
23.05.18 10,770 340 10,790 0 0 0.00% 0
23.05.17 10,735 35 20,216 0 0 0.00% 0
23.05.16 10,545 190 5,309 0 0 0.00% 0
23.05.15 10,530 15 16,348 0 0 0.00% 0
23.05.12 10,410 120 4,808 0 0 0.00% 0
23.05.11 10,410 0 9,638 0 0 0.00% 0
23.05.10 10,535 125 26,672 0 0 0.00% 0
23.05.09 10,615 80 9,769 0 0 0.00% 0
23.05.08 10,485 130 18,052 0 0 0.00% 0
23.05.04 10,495 10 5,744 0 0 0.00% 0
23.05.03 10,500 5 8,265 0 0 0.00% 0
23.05.02 10,440 60 6,279 0 0 0.00% 0
23.04.28 10,410 30 4,792 0 0 0.00% 0
23.04.27 10,360 80 21,743 0 0 0.00% 0
23.04.26 10,350 10 17,972 0 0 0.00% 0
23.04.25 10,610 260 16,555 0 0 0.00% 0
23.04.24 10,620 10 7,312 0 0 0.00% 0
23.04.21 10,550 70 17,881 0 0 0.00% 0
23.04.20 10,605 55 11,377 0 0 0.00% 0
23.04.19 10,745 140 51,168 0 0 0.00% 0
23.04.18 10,770 25 7,138 0 0 0.00% 0
23.04.17 10,800 30 37,052 0 0 0.00% 0
23.04.14 10,800 30 9,457 0 0 0.00% 0
23.04.13 10,900 100 30,434 0 0 0.00% 0
23.04.12 11,020 120 9,125 0 0 0.00% 0
23.04.11 10,885 135 17,076 0 0 0.00% 0
23.04.10 10,830 55 45,022 0 0 0.00% 0
23.04.07 10,775 55 66,349 0 0 0.00% 0
23.04.06 10,960 185 3,178 0 0 0.00% 0
23.04.05 10,880 80 2,172 0 0 0.00% 0
23.04.04 11,045 165 7,424 0 0 0.00% 0
23.04.03 11,170 125 2,456 0 0 0.00% 0
23.03.31 10,930 240 2,428 0 0 0.00% 0
23.03.30 10,840 90 5,653 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:29 더보기 >