매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	12,085	5	204,716	2,212	2,218	0.00%	61,697,782
24.11.27	12,100	15	277,007	-4,750	6	0.00%	61,199,994
24.11.26	12,125	25	393,928	-56,593	4,756	0.01%	60,895,244
24.11.25	11,910	215	303,767	30,923	61,349	0.10%	60,638,651
24.11.22	11,780	130	289,571	15,562	30,426	0.05%	60,769,574
24.11.21	11,735	45	460,095	-36,132	14,864	0.02%	60,685,136
24.11.20	11,755	20	336,672	50,996	50,996	0.08%	60,549,004
24.11.19	11,725	30	307,729	0	0	0.00%	60,500,000
24.11.18	11,795	70	410,260	62,647	128,049	0.21%	60,371,951
24.11.15	11,940	145	349,908	-67,215	65,402	0.11%	60,134,598
24.11.14	11,895	40	216,308	33,807	132,617	0.22%	59,867,383
24.11.13	11,980	85	292,270	98,810	98,810	0.16%	59,901,190
24.11.12	11,905	75	328,003	0	0	0.00%	0
24.11.11	11,765	140	315,789	0	0	0.00%	0
24.11.08	11,900	135	345,646	0	0	0.00%	0
24.11.07	11,735	165	453,817	0	0	0.00%	0
24.11.06	11,380	355	763,953	0	0	0.00%	0
24.11.05	11,315	65	255,998	0	0	0.00%	0
24.11.04	11,420	105	412,871	0	0	0.00%	0
24.11.01	11,375	45	348,448	0	0	0.00%	0
24.10.31	11,390	15	344,149	0	0	0.00%	0
24.10.30	11,530	110	392,219	0	0	0.00%	0
24.10.29	11,515	15	447,846	0	0	0.00%	0
24.10.28	11,575	60	480,742	0	0	0.00%	0
24.10.25	11,465	110	321,322	0	0	0.00%	0
24.10.24	11,480	15	375,827	0	0	0.00%	0
24.10.23	11,530	50	335,074	0	0	0.00%	0
24.10.22	11,650	120	463,535	0	0	0.00%	0
24.10.21	11,595	55	338,149	0	0	0.00%	0
24.10.18	11,550	45	305,112	0	0	0.00%	0
24.10.17	11,410	140	252,029	0	0	0.00%	0
24.10.16	11,470	60	373,509	0	0	0.00%	0
24.10.15	11,355	115	328,151	0	0	0.00%	0
24.10.14	11,200	155	426,645	0	0	0.00%	0
24.10.11	11,230	30	322,780	0	0	0.00%	0
24.10.10	11,145	85	319,518	0	0	0.00%	0
24.10.08	11,170	25	360,204	0	0	0.00%	0
24.10.07	11,020	150	370,318	0	0	0.00%	0
24.10.04	10,890	130	370,998	0	0	0.00%	0
24.10.02	10,795	95	343,504	0	0	0.00%	0
24.09.30	10,840	45	376,050	0	0	0.00%	0
24.09.27	10,930	60	491,247	0	0	0.00%	0
24.09.26	11,005	75	445,557	0	0	0.00%	0
24.09.25	11,035	30	382,311	0	0	0.00%	0
24.09.24	11,020	15	301,858	0	0	0.00%	0
24.09.23	11,000	20	355,430	0	0	0.00%	0
24.09.20	10,950	50	355,023	0	0	0.00%	0
24.09.19	10,715	235	329,092	0	0	0.00%	0
24.09.13	10,795	80	478,210	0	0	0.00%	0
24.09.12	10,795	0	319,474	0	0	0.00%	0
24.09.11	10,845	50	310,173	0	0	0.00%	0
24.09.10	10,730	115	240,210	0	0	0.00%	0
24.09.09	10,710	20	270,701	0	0	0.00%	0
24.09.06	10,865	155	611,026	0	0	0.00%	0
24.09.05	10,920	55	310,249	0	0	0.00%	0
24.09.04	11,030	110	389,585	0	0	0.00%	0
24.09.03	11,015	15	244,794	0	0	0.00%	0
24.09.02	10,915	100	336,241	0	0	0.00%	0
24.08.30	10,875	40	139,175	0	0	0.00%	0
24.08.29	10,935	25	183,046	0	0	0.00%	0
24.08.28	10,890	45	208,246	0	0	0.00%	0
24.08.27	10,845	45	222,308	0	0	0.00%	0
24.08.26	10,800	45	423,808	0	0	0.00%	0
24.08.23	10,775	25	245,234	0	0	0.00%	0
24.08.22	10,760	15	231,729	0	0	0.00%	0
24.08.21	10,750	10	229,125	0	0	0.00%	0
24.08.20	10,665	85	292,944	0	0	0.00%	0
24.08.19	10,865	200	550,065	0	0	0.00%	0
24.08.16	10,735	130	246,917	0	0	0.00%	0
24.08.14	10,705	30	230,957	0	0	0.00%	0
24.08.13	10,755	50	319,285	0	0	0.00%	0
24.08.12	10,710	45	202,679	0	0	0.00%	0
24.08.09	10,635	75	254,856	0	0	0.00%	0
24.08.08	10,735	100	309,552	0	0	0.00%	0
24.08.07	10,730	5	387,154	0	0	0.00%	0
24.08.06	10,630	100	721,554	0	0	0.00%	0
24.08.05	10,905	275	1,345,023	0	0	0.00%	0
24.08.02	11,045	140	674,832	0	0	0.00%	0
24.08.01	11,160	115	392,129	0	0	0.00%	0
24.07.31	11,125	35	372,166	0	0	0.00%	0
24.07.30	11,215	55	164,379	0	0	0.00%	0
24.07.29	11,060	155	322,432	0	0	0.00%	0
24.07.26	10,960	100	227,641	0	0	0.00%	0
24.07.25	10,895	65	341,513	0	0	0.00%	0
24.07.24	11,015	120	366,041	0	0	0.00%	0
24.07.23	11,045	30	257,411	0	0	0.00%	0
24.07.22	11,100	55	295,420	0	0	0.00%	0
24.07.19	11,150	50	408,205	0	0	0.00%	0
24.07.18	10,965	185	655,861	0	0	0.00%	0
24.07.17	10,835	130	370,772	0	0	0.00%	0
24.07.16	10,795	40	328,190	0	0	0.00%	0
24.07.15	10,645	150	361,668	0	0	0.00%	0
24.07.12	10,530	115	412,781	0	0	0.00%	0
24.07.11	10,475	55	211,080	0	0	0.00%	0
24.07.10	10,460	15	244,200	0	0	0.00%	0
24.07.09	10,425	35	311,054	0	0	0.00%	0
24.07.08	10,470	45	310,598	0	0	0.00%	0
24.07.05	10,455	15	229,004	0	0	0.00%	0
24.07.04	10,560	105	411,303	0	0	0.00%	0
24.07.03	10,530	30	202,951	0	0	0.00%	0
24.07.02	10,535	5	260,993	0	0	0.00%	0
24.07.01	10,440	95	272,597	0	0	0.00%	0
24.06.28	10,510	70	329,162	0	0	0.00%	0
24.06.27	10,630	85	279,701	0	0	0.00%	0
24.06.26	10,695	65	321,465	0	0	0.00%	0
24.06.25	10,555	140	336,414	0	0	0.00%	0
24.06.24	10,555	0	232,190	0	0	0.00%	0
24.06.21	10,460	95	257,209	0	0	0.00%	0
24.06.20	10,430	30	258,579	0	0	0.00%	0
24.06.19	10,415	15	259,013	0	0	0.00%	0
24.06.18	10,315	100	280,666	0	0	0.00%	0
24.06.17	10,365	50	408,754	0	0	0.00%	0
24.06.14	10,365	0	281,403	0	0	0.00%	0
24.06.13	10,410	45	406,556	0	0	0.00%	0
24.06.12	10,440	30	240,049	0	0	0.00%	0
24.06.11	10,435	5	241,746	0	0	0.00%	0
24.06.10	10,440	5	371,266	0	0	0.00%	0
24.06.07	10,475	35	391,071	0	0	0.00%	0
24.06.05	10,470	5	300,279	0	0	0.00%	0
24.06.04	10,550	80	355,815	0	0	0.00%	0
24.06.03	10,410	140	452,311	0	0	0.00%	0
24.05.31	10,240	170	240,110	0	0	0.00%	0
24.05.30	10,315	40	446,318	0	0	0.00%	0
24.05.29	10,380	65	391,072	0	0	0.00%	0
24.05.28	10,420	40	485,326	0	0	0.00%	0
24.05.27	10,460	40	492,249	0	0	0.00%	0
24.05.24	10,580	120	497,863	0	0	0.00%	0
24.05.23	10,585	5	400,629	0	0	0.00%	0
24.05.22	10,630	45	500,258	0	0	0.00%	0
24.05.21	10,645	15	284,309	0	0	0.00%	0
24.05.20	10,600	45	251,369	0	0	0.00%	0
24.05.17	10,560	40	274,086	0	0	0.00%	0
24.05.16	10,645	85	598,694	0	0	0.00%	0
24.05.14	10,620	25	259,190	0	0	0.00%	0
24.05.13	10,600	20	389,609	0	0	0.00%	0
24.05.10	10,510	90	280,564	0	0	0.00%	0
24.05.09	10,455	55	223,850	0	0	0.00%	0
24.05.08	10,405	50	263,660	0	0	0.00%	0
24.05.07	10,365	40	310,811	0	0	0.00%	0
24.05.03	10,400	35	377,474	0	0	0.00%	0
24.05.02	10,525	125	425,517	0	0	0.00%	0
24.04.30	10,480	45	231,758	0	0	0.00%	0
24.04.29	10,490	20	471,460	0	0	0.00%	0
24.04.26	10,515	25	433,163	0	0	0.00%	0
24.04.25	10,470	45	470,451	0	0	0.00%	0
24.04.24	10,450	20	365,694	0	0	0.00%	0
24.04.23	10,425	25	343,422	0	0	0.00%	0
24.04.22	10,230	195	454,542	0	0	0.00%	0
24.04.19	10,250	20	597,660	0	0	0.00%	0
24.04.18	10,350	100	286,064	0	0	0.00%	0
24.04.17	10,430	80	512,086	0	0	0.00%	0
24.04.16	10,475	45	518,941	0	0	0.00%	0
24.04.15	10,550	0	0	0	0	0.00%	0
24.04.12	10,460	90	277,495	0	0	0.00%	0
24.04.11	10,530	70	339,913	0	0	0.00%	0
24.04.09	10,495	35	179,290	0	0	0.00%	0
24.04.08	10,475	20	422,622	0	0	0.00%	0
24.04.05	10,540	65	561,600	0	0	0.00%	0
24.04.04	10,550	10	347,852	0	0	0.00%	0
24.04.03	10,645	95	423,186	0	0	0.00%	0
24.04.02	10,730	85	622,708	0	0	0.00%	0
24.04.01	10,725	5	504,031	0	0	0.00%	0
24.03.29	10,595	130	346,627	0	0	0.00%	0
24.03.28	10,510	105	299,685	0	0	0.00%	0
24.03.27	10,485	25	335,975	0	0	0.00%	0
24.03.26	10,480	5	394,094	0	0	0.00%	0
24.03.25	10,520	40	504,836	0	0	0.00%	0
24.03.22	10,355	165	385,976	0	0	0.00%	0
24.03.21	10,350	5	334,558	0	0	0.00%	0
24.03.20	10,310	40	244,781	0	0	0.00%	0
24.03.19	10,270	40	287,705	0	0	0.00%	0
24.03.18	10,240	30	341,570	0	0	0.00%	0
24.03.15	10,225	15	217,442	0	0	0.00%	0
24.03.14	10,155	70	165,724	0	0	0.00%	0
24.03.13	10,130	25	238,712	0	0	0.00%	0
24.03.12	10,050	80	213,694	0	0	0.00%	0
24.03.11	10,165	115	717,870	0	0	0.00%	0
24.03.08	10,190	25	409,675	0	0	0.00%	0
24.03.07	10,180	10	231,919	0	0	0.00%	0
24.03.06	10,200	20	698,365	0	0	0.00%	0
24.03.05	10,155	45	343,579	0	0	0.00%	0
24.03.04	10,080	75	418,556	0	0	0.00%	0
24.02.29	10,110	30	338,433	0	0	0.00%	0
24.02.28	10,120	20	243,474	0	0	0.00%	0
24.02.27	10,160	40	397,014	0	0	0.00%	0
24.02.26	10,170	10	349,622	0	0	0.00%	0
24.02.23	10,085	85	258,356	0	0	0.00%	0
24.02.22	10,065	20	394,015	0	0	0.00%	0
24.02.21	10,065	0	269,297	0	0	0.00%	0
24.02.20	10,080	15	334,089	0	0	0.00%	0
24.02.19	10,065	15	198,741	0	0	0.00%	0
24.02.16	10,000	65	1,172,839	0	0	0.00%	0
24.02.15	9,965	35	547,394	0	0	0.00%	0
24.02.14	10,060	95	464,265	0	0	0.00%	0
24.02.13	10,020	40	408,740	0	0	0.00%	0
24.02.08	9,995	25	246,994	0	0	0.00%	0
24.02.07	9,945	50	283,333	0	0	0.00%	0
24.02.06	10,040	95	565,763	0	0	0.00%	0
24.02.05	9,995	45	358,814	0	0	0.00%	0
24.02.02	9,970	25	431,400	0	0	0.00%	0
24.02.01	10,105	135	575,994	0	0	0.00%	0
24.01.31	10,060	45	295,450	0	0	0.00%	0
24.01.30	10,105	20	392,899	0	0	0.00%	0
24.01.29	10,070	35	348,477	0	0	0.00%	0
24.01.26	10,055	15	389,900	0	0	0.00%	0
24.01.25	10,115	60	375,167	0	0	0.00%	0
24.01.24	10,075	40	327,575	0	0	0.00%	0
24.01.23	10,090	15	349,856	0	0	0.00%	0
24.01.22	9,955	135	365,550	0	0	0.00%	0
24.01.19	9,910	45	431,863	0	0	0.00%	0
24.01.18	9,965	55	278,317	0	0	0.00%	0
24.01.17	9,935	30	311,842	0	0	0.00%	0
24.01.16	9,900	35	359,594	0	0	0.00%	0
24.01.15	9,820	80	250,557	0	0	0.00%	0
24.01.12	9,880	60	381,047	0	0	0.00%	0
24.01.11	9,910	30	307,666	0	0	0.00%	0
24.01.10	9,930	20	294,554	0	0	0.00%	0
24.01.09	9,845	85	330,308	0	0	0.00%	0
24.01.08	9,855	10	319,847	0	0	0.00%	0
24.01.05	9,825	30	317,323	0	0	0.00%	0
24.01.04	9,835	10	303,221	0	0	0.00%	0
24.01.03	9,750	85	518,942	0	0	0.00%	0
24.01.02	9,670	80	476,673	0	0	0.00%	0
23.12.28	9,695	25	292,383	0	0	0.00%	0
23.12.27	9,720	5	344,485	0	0	0.00%	0
23.12.26	9,700	20	505,231	0	0	0.00%	0
23.12.22	9,655	45	307,621	0	0	0.00%	0
23.12.21	9,730	75	354,497	0	0	0.00%	0
23.12.20	9,730	0	355,473	0	0	0.00%	0
23.12.19	9,685	45	367,725	0	0	0.00%	0
23.12.18	9,665	20	319,114	0	0	0.00%	0
23.12.15	9,530	135	385,780	0	0	0.00%	0
23.12.14	9,535	5	779,811	0	0	0.00%	0
23.12.13	9,490	45	281,892	0	0	0.00%	0
23.12.12	9,425	65	330,921	0	0	0.00%	0
23.12.11	9,330	95	310,426	0	0	0.00%	0
23.12.08	9,425	95	438,172	0	0	0.00%	0
23.12.07	9,370	55	220,030	0	0	0.00%	0
23.12.06	9,380	10	258,895	0	0	0.00%	0
23.12.05	9,310	70	358,539	0	0	0.00%	0
23.12.04	9,205	105	343,710	0	0	0.00%	0
23.12.01	9,065	140	343,282	0	0	0.00%	0
23.11.30	9,005	60	207,696	0	0	0.00%	0
23.11.29	9,065	25	257,539	0	0	0.00%	0
23.11.28	9,145	80	446,368	0	0	0.00%	0
23.11.27	9,150	5	236,478	0	0	0.00%	0
23.11.24	9,090	60	203,161	0	0	0.00%	0
23.11.23	9,065	25	299,720	0	0	0.00%	0
23.11.22	9,015	50	173,839	0	0	0.00%	0
23.11.21	9,000	15	357,745	0	0	0.00%	0
23.11.20	8,985	15	300,390	0	0	0.00%	0
23.11.17	9,070	85	376,477	0	0	0.00%	0
23.11.16	9,035	30	501,167	0	0	0.00%	0
23.11.15	9,015	20	395,122	0	0	0.00%	0
23.11.14	8,975	40	140,554	0	0	0.00%	0
23.11.13	8,880	95	272,247	0	0	0.00%	0
23.11.10	8,930	50	382,007	0	0	0.00%	0
23.11.09	8,940	10	227,118	0	0	0.00%	0
23.11.08	8,930	10	282,338	0	0	0.00%	0
23.11.07	8,935	5	299,586	0	0	0.00%	0
23.11.06	9,035	100	559,080	0	0	0.00%	0
23.11.03	8,965	70	563,200	0	0	0.00%	0
23.11.02	9,035	70	349,379	0	0	0.00%	0
23.11.01	8,930	105	268,963	0	0	0.00%	0
23.10.31	8,900	30	399,464	0	0	0.00%	0
23.10.30	9,100	175	661,532	0	0	0.00%	0
23.10.27	9,125	25	522,573	0	0	0.00%	0
23.10.26	9,180	55	307,158	0	0	0.00%	0
23.10.25	9,120	60	273,619	0	0	0.00%	0
23.10.24	9,255	135	737,247	0	0	0.00%	0
23.10.23	9,295	40	257,122	0	0	0.00%	0
23.10.20	9,420	125	342,048	0	0	0.00%	0
23.10.19	9,470	50	282,238	0	0	0.00%	0
23.10.18	9,465	5	335,311	0	0	0.00%	0
23.10.17	9,380	85	251,655	0	0	0.00%	0
23.10.16	9,360	20	227,319	0	0	0.00%	0
23.10.13	9,360	0	238,216	0	0	0.00%	0
23.10.12	9,315	45	284,731	0	0	0.00%	0
23.10.11	9,335	20	466,756	0	0	0.00%	0
23.10.10	9,180	155	330,963	0	0	0.00%	0
23.10.06	9,225	45	501,445	0	0	0.00%	0
23.10.05	9,255	30	520,497	0	0	0.00%	0
23.10.04	9,405	150	667,525	0	0	0.00%	0
23.09.27	9,450	45	564,338	0	0	0.00%	0
23.09.26	9,415	60	369,395	0	0	0.00%	0
23.09.25	9,445	30	455,426	0	0	0.00%	0
23.09.22	9,565	120	492,588	0	0	0.00%	0
23.09.21	9,550	15	249,327	0	0	0.00%	0
23.09.20	9,535	15	324,330	0	0	0.00%	0
23.09.19	9,545	10	267,471	0	0	0.00%	0
23.09.18	9,640	95	455,153	0	0	0.00%	0
23.09.15	9,555	85	370,190	0	0	0.00%	0
23.09.14	9,570	15	431,068	0	0	0.00%	0
23.09.13	9,580	10	390,739	0	0	0.00%	0
23.09.12	9,620	40	406,593	0	0	0.00%	0
23.09.11	9,595	25	391,999	0	0	0.00%	0
23.09.08	9,570	25	489,954	0	0	0.00%	0
23.09.07	9,630	60	417,561	0	0	0.00%	0
23.09.06	9,690	60	408,507	0	0	0.00%	0
23.09.05	9,635	55	384,394	0	0	0.00%	0
23.09.04	9,615	20	446,069	0	0	0.00%	0
23.09.01	9,660	45	428,263	0	0	0.00%	0
23.08.31	9,635	25	331,892	0	0	0.00%	0
23.08.30	9,575	90	306,395	0	0	0.00%	0
23.08.29	9,540	35	431,253	0	0	0.00%	0
23.08.28	9,505	35	433,338	0	0	0.00%	0
23.08.25	9,565	60	542,988	0	0	0.00%	0
23.08.24	9,620	55	601,984	0	0	0.00%	0
23.08.23	9,635	15	459,177	0	0	0.00%	0
23.08.22	9,680	45	422,350	0	0	0.00%	0
23.08.21	9,635	45	405,086	0	0	0.00%	0
23.08.18	9,655	20	495,437	0	0	0.00%	0
23.08.17	9,645	10	391,851	0	0	0.00%	0
23.08.16	9,700	55	398,574	0	0	0.00%	0
23.08.14	9,670	30	570,879	0	0	0.00%	0
23.08.11	9,630	40	407,892	0	0	0.00%	0
23.08.10	9,635	5	335,553	0	0	0.00%	0
23.08.09	9,630	5	396,568	0	0	0.00%	0
23.08.08	9,520	110	500,667	0	0	0.00%	0
23.08.07	9,595	75	581,240	0	0	0.00%	0
23.08.04	9,500	95	603,781	0	0	0.00%	0
23.08.03	9,535	35	438,550	0	0	0.00%	0
23.08.02	9,515	20	442,166	0	0	0.00%	0
23.08.01	9,440	75	439,251	0	0	0.00%	0
23.07.31	9,440	0	389,886	0	0	0.00%	0
23.07.28	9,480	15	354,073	0	0	0.00%	0
23.07.27	9,430	50	669,277	0	0	0.00%	0
23.07.26	9,460	30	443,926	0	0	0.00%	0
23.07.25	9,445	15	499,201	0	0	0.00%	0
23.07.24	9,455	10	567,424	0	0	0.00%	0
23.07.21	9,295	160	786,851	0	0	0.00%	0
23.07.20	9,190	105	402,605	0	0	0.00%	0
23.07.19	9,075	115	349,605	0	0	0.00%	0
23.07.18	9,150	75	665,957	0	0	0.00%	0
23.07.17	9,165	15	418,411	0	0	0.00%	0
23.07.14	9,225	60	549,248	0	0	0.00%	0
23.07.13	9,285	60	467,021	0	0	0.00%	0
23.07.12	9,220	65	299,651	0	0	0.00%	0
23.07.11	9,195	25	372,801	0	0	0.00%	0
23.07.10	9,240	45	402,160	0	0	0.00%	0
23.07.07	9,290	50	304,697	0	0	0.00%	0
23.07.06	9,315	25	300,737	0	0	0.00%	0
23.07.05	9,345	30	418,802	0	0	0.00%	0
23.07.04	9,340	5	486,480	0	0	0.00%	0
23.07.03	9,340	0	496,044	0	0	0.00%	0
23.06.30	9,265	75	321,996	0	0	0.00%	0
23.06.29	9,230	65	361,552	0	0	0.00%	0
23.06.28	9,140	90	452,305	0	0	0.00%	0
23.06.27	9,125	15	385,881	0	0	0.00%	0
23.06.26	9,165	40	431,402	0	0	0.00%	0
23.06.23	9,140	25	393,930	0	0	0.00%	0
23.06.22	9,170	30	491,995	0	0	0.00%	0
23.06.21	9,155	15	477,594	0	0	0.00%	0
23.06.20	9,190	35	377,840	0	0	0.00%	0
23.06.19	9,130	60	695,962	0	0	0.00%	0
23.06.16	9,060	70	408,945	0	0	0.00%	0
23.06.15	9,060	0	482,732	0	0	0.00%	0
23.06.14	8,990	70	448,436	0	0	0.00%	0
23.06.13	9,065	75	868,186	0	0	0.00%	0
23.06.12	9,090	25	537,506	0	0	0.00%	0
23.06.09	9,145	55	638,316	0	0	0.00%	0
23.06.08	9,060	85	405,095	0	0	0.00%	0
23.06.07	9,135	75	690,620	0	0	0.00%	0
23.06.05	8,960	175	489,671	0	0	0.00%	0
23.06.02	9,020	60	1,098,690	0	0	0.00%	0
23.06.01	9,095	75	992,249	0	0	0.00%	0
23.05.31	9,160	65	675,640	0	0	0.00%	0
23.05.30	9,200	10	666,526	0	0	0.00%	0
23.05.26	9,160	40	382,711	0	0	0.00%	0
23.05.25	9,135	25	668,732	0	0	0.00%	0
23.05.24	9,115	20	319,447	0	0	0.00%	0
23.05.23	9,155	40	510,039	0	0	0.00%	0
23.05.22	9,200	45	504,077	0	0	0.00%	0
23.05.19	9,190	10	497,086	0	0	0.00%	0
23.05.18	9,115	75	387,263	0	0	0.00%	0
23.05.17	9,220	105	660,009	0	0	0.00%	0
23.05.16	9,230	10	325,816	0	0	0.00%	0
23.05.15	9,180	50	427,863	0	0	0.00%	0
23.05.12	9,165	15	343,454	0	0	0.00%	0
23.05.11	9,185	20	510,540	0	0	0.00%	0
23.05.10	9,190	5	388,952	0	0	0.00%	0
23.05.09	9,215	25	479,186	0	0	0.00%	0
23.05.08	9,190	25	630,082	0	0	0.00%	0
23.05.04	9,385	195	840,382	0	0	0.00%	0
23.05.03	9,550	165	474,844	0	0	0.00%	0
23.05.02	9,435	115	264,673	0	0	0.00%	0
23.04.28	9,370	65	244,159	0	0	0.00%	0
23.04.27	9,520	130	391,876	0	0	0.00%	0
23.04.26	9,605	85	335,350	0	0	0.00%	0
23.04.25	9,580	25	189,545	0	0	0.00%	0
23.04.24	9,580	0	339,465	0	0	0.00%	0
23.04.21	9,605	25	417,207	0	0	0.00%	0
23.04.20	9,640	35	414,870	0	0	0.00%	0
23.04.19	9,595	45	393,383	0	0	0.00%	0
23.04.18	9,510	85	392,713	0	0	0.00%	0
23.04.17	9,430	80	435,753	0	0	0.00%	0
23.04.14	9,460	25	514,464	0	0	0.00%	0
23.04.13	9,610	150	623,641	0	0	0.00%	0
23.04.12	9,535	75	373,986	0	0	0.00%	0
23.04.11	9,485	50	378,830	0	0	0.00%	0
23.04.10	9,455	30	435,207	0	0	0.00%	0
23.04.07	9,480	25	536,662	0	0	0.00%	0
23.04.06	9,410	70	428,324	0	0	0.00%	0
23.04.05	9,525	115	626,746	0	0	0.00%	0
23.04.04	9,490	35	486,170	0	0	0.00%	0
23.04.03	9,290	200	717,312	0	0	0.00%	0
23.03.31	9,245	45	413,092	0	0	0.00%	0
23.03.30	9,220	50	437,134	0	0	0.00%	0