매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	2,005	10	4,434	-324	1,332	0.01%	9,728,668
24.11.27	2,005	0	14,696	-174	1,656	0.02%	9,728,344
24.11.26	2,005	0	30,840	-7	1,830	0.02%	9,728,170
24.11.25	2,005	0	8,621	529	1,837	0.02%	9,728,163
24.11.22	2,010	5	20,216	-178	1,308	0.01%	9,728,692
24.11.21	2,015	5	15,792	-88	1,486	0.02%	9,728,514
24.11.20	2,020	5	26,805	-42	1,574	0.02%	9,728,426
24.11.19	2,020	0	988	42	1,616	0.02%	9,728,384
24.11.18	2,020	0	18,094	-50	1,574	0.02%	9,728,426
24.11.15	2,020	0	13,370	-280	1,624	0.02%	9,728,376
24.11.14	2,015	5	27,387	-245	1,904	0.02%	9,728,096
24.11.13	2,025	10	125,412	2,149	2,149	0.02%	9,727,851
24.11.12	2,020	5	5,832	0	0	0.00%	0
24.11.11	2,025	5	52,699	0	0	0.00%	0
24.11.08	2,025	0	531	0	0	0.00%	0
24.11.07	2,025	0	17,509	0	0	0.00%	0
24.11.06	2,025	0	1,003	0	0	0.00%	0
24.11.05	2,025	0	855	0	0	0.00%	0
24.11.04	2,020	5	59,688	0	0	0.00%	0
24.11.01	2,020	0	37,072	0	0	0.00%	0
24.10.31	2,025	5	26,724	0	0	0.00%	0
24.10.30	2,015	10	75,457	0	0	0.00%	0
24.10.29	2,015	0	3,893	0	0	0.00%	0
24.10.28	2,020	5	1,221	0	0	0.00%	0
24.10.25	2,015	5	32,572	0	0	0.00%	0
24.10.24	2,020	5	49,544	0	0	0.00%	0
24.10.23	2,015	5	16,561	0	0	0.00%	0
24.10.22	2,020	5	22,159	0	0	0.00%	0
24.10.21	2,020	0	669	0	0	0.00%	0
24.10.18	2,015	5	43,162	0	0	0.00%	0
24.10.17	2,015	0	3,551	0	0	0.00%	0
24.10.16	2,015	0	31,487	0	0	0.00%	0
24.10.15	2,010	5	24,708	0	0	0.00%	0
24.10.14	2,015	5	3,622	0	0	0.00%	0
24.10.11	2,015	0	17,564	0	0	0.00%	0
24.10.10	2,015	0	279	0	0	0.00%	0
24.10.08	2,010	5	350	0	0	0.00%	0
24.10.07	2,010	0	1,746	0	0	0.00%	0
24.10.04	2,020	10	5,402	0	0	0.00%	0
24.10.02	2,015	5	31,846	0	0	0.00%	0
24.09.30	2,020	5	2,261	0	0	0.00%	0
24.09.27	2,015	5	1,574	0	0	0.00%	0
24.09.26	2,020	5	1,240	0	0	0.00%	0
24.09.25	2,020	0	3,139	0	0	0.00%	0
24.09.24	2,030	10	27,841	0	0	0.00%	0
24.09.23	2,020	10	4,454	0	0	0.00%	0
24.09.20	2,015	5	6,455	0	0	0.00%	0
24.09.19	2,010	5	3,083	0	0	0.00%	0
24.09.13	2,025	15	28,110	0	0	0.00%	0
24.09.12	2,030	5	6,030	0	0	0.00%	0
24.09.11	2,035	5	8,775	0	0	0.00%	0
24.09.10	2,045	10	2,665	0	0	0.00%	0
24.09.09	2,035	10	1,602	0	0	0.00%	0
24.09.06	2,040	5	1,354	0	0	0.00%	0
24.09.05	2,035	5	1,802	0	0	0.00%	0
24.09.04	2,030	5	12,019	0	0	0.00%	0
24.09.03	2,035	5	1,170	0	0	0.00%	0
24.09.02	2,030	5	9,968	0	0	0.00%	0
24.08.30	2,045	15	5,819	0	0	0.00%	0
24.08.29	2,045	0	3,639	0	0	0.00%	0
24.08.28	2,040	5	3,038	0	0	0.00%	0
24.08.27	2,035	5	8,302	0	0	0.00%	0
24.08.26	2,035	0	21,842	0	0	0.00%	0
24.08.23	2,030	5	19,382	0	0	0.00%	0
24.08.22	2,025	5	37,080	0	0	0.00%	0
24.08.21	2,025	0	5,676	0	0	0.00%	0
24.08.20	2,025	0	5,835	0	0	0.00%	0
24.08.19	2,035	10	8,483	0	0	0.00%	0
24.08.16	2,040	5	312	0	0	0.00%	0
24.08.14	2,040	0	9,196	0	0	0.00%	0
24.08.13	2,040	0	1,886	0	0	0.00%	0
24.08.12	2,055	15	2,421	0	0	0.00%	0
24.08.09	2,040	15	9,897	0	0	0.00%	0
24.08.08	2,045	5	2,245	0	0	0.00%	0
24.08.07	2,035	10	3,874	0	0	0.00%	0
24.08.06	2,045	10	32,622	0	0	0.00%	0
24.08.05	2,050	5	22,758	0	0	0.00%	0
24.08.02	2,060	10	10,392	0	0	0.00%	0
24.08.01	2,065	5	34,322	0	0	0.00%	0
24.07.31	2,045	20	13,742	0	0	0.00%	0
24.07.30	2,055	10	138	0	0	0.00%	0
24.07.29	2,050	5	5,313	0	0	0.00%	0
24.07.26	2,060	10	58,957	0	0	0.00%	0
24.07.25	2,065	5	9,205	0	0	0.00%	0
24.07.24	2,075	10	41,563	0	0	0.00%	0
24.07.23	2,065	10	22,137	0	0	0.00%	0
24.07.22	2,055	10	41,624	0	0	0.00%	0
24.07.19	2,050	5	24,778	0	0	0.00%	0
24.07.18	2,050	0	69,956	0	0	0.00%	0
24.07.17	2,065	15	4,581	0	0	0.00%	0
24.07.16	2,065	0	14,134	0	0	0.00%	0
24.07.15	2,060	5	5,643	0	0	0.00%	0
24.07.12	2,060	0	21,634	0	0	0.00%	0
24.07.11	2,065	5	373	0	0	0.00%	0
24.07.10	2,060	5	15,010	0	0	0.00%	0
24.07.09	2,055	5	1,636	0	0	0.00%	0
24.07.08	2,050	5	9,024	0	0	0.00%	0
24.07.05	2,045	5	6,833	0	0	0.00%	0
24.07.04	2,035	10	2,453	0	0	0.00%	0
24.07.03	2,025	20	17,343	0	0	0.00%	0
24.07.02	2,020	5	26,490	0	0	0.00%	0
24.07.01	2,020	0	47,704	0	0	0.00%	0
24.06.28	2,015	5	7,003	0	0	0.00%	0
24.06.27	2,015	0	22,148	0	0	0.00%	0
24.06.26	2,030	15	35,525	0	0	0.00%	0
24.06.25	2,050	20	13,495	0	0	0.00%	0
24.06.24	2,055	5	11,000	0	0	0.00%	0
24.06.21	2,050	5	9,216	0	0	0.00%	0
24.06.20	2,040	10	9,246	0	0	0.00%	0
24.06.19	2,050	10	24,095	0	0	0.00%	0
24.06.18	2,045	5	11,698	0	0	0.00%	0
24.06.17	2,040	5	6,568	0	0	0.00%	0
24.06.14	2,035	5	8,832	0	0	0.00%	0
24.06.13	2,035	0	8,730	0	0	0.00%	0
24.06.12	2,035	0	16,919	0	0	0.00%	0
24.06.11	2,035	0	29,690	0	0	0.00%	0
24.06.10	2,030	5	24,524	0	0	0.00%	0
24.06.07	2,030	0	8,425	0	0	0.00%	0
24.06.05	2,030	0	10,894	0	0	0.00%	0
24.06.04	2,035	5	11,243	0	0	0.00%	0
24.06.03	2,035	0	14,214	0	0	0.00%	0
24.05.31	2,040	5	27,823	0	0	0.00%	0
24.05.30	2,040	0	1,460	0	0	0.00%	0
24.05.29	2,030	10	13,703	0	0	0.00%	0
24.05.28	2,045	15	40,556	0	0	0.00%	0
24.05.27	2,050	5	7,184	0	0	0.00%	0
24.05.24	2,045	5	14,637	0	0	0.00%	0
24.05.23	2,040	5	7,484	0	0	0.00%	0
24.05.22	2,050	10	8,407	0	0	0.00%	0
24.05.21	2,050	0	5,683	0	0	0.00%	0
24.05.20	2,055	5	15,062	0	0	0.00%	0
24.05.17	2,055	0	14,028	0	0	0.00%	0
24.05.16	2,050	5	10,819	0	0	0.00%	0
24.05.14	2,050	0	1,811	0	0	0.00%	0
24.05.13	2,055	5	2,981	0	0	0.00%	0
24.05.10	2,055	0	4,956	0	0	0.00%	0
24.05.09	2,055	0	3,006	0	0	0.00%	0
24.05.08	2,045	10	11,363	0	0	0.00%	0
24.05.07	2,045	0	15,158	0	0	0.00%	0
24.05.03	2,045	0	43,293	0	0	0.00%	0
24.05.02	2,045	0	10,606	0	0	0.00%	0
24.04.30	2,050	5	8,960	0	0	0.00%	0
24.04.29	2,050	0	4,148	0	0	0.00%	0
24.04.26	2,035	15	7,294	0	0	0.00%	0
24.04.25	2,035	0	4,640	0	0	0.00%	0
24.04.24	2,035	0	12,226	0	0	0.00%	0
24.04.23	2,035	0	16,625	0	0	0.00%	0
24.04.22	2,040	5	55,735	0	0	0.00%	0
24.04.19	2,035	5	28,099	0	0	0.00%	0
24.04.18	2,025	10	2,759	0	0	0.00%	0
24.04.17	2,030	5	2,724	0	0	0.00%	0
24.04.16	2,035	5	10,663	0	0	0.00%	0
24.04.15	2,030	5	17,555	0	0	0.00%	0
24.04.12	2,025	5	23,241	0	0	0.00%	0
24.04.11	2,030	5	25,104	0	0	0.00%	0
24.04.09	2,035	5	58,001	0	0	0.00%	0
24.04.08	2,035	0	15,368	0	0	0.00%	0
24.04.05	2,035	0	5,102	0	0	0.00%	0
24.04.04	2,035	0	17,571	0	0	0.00%	0
24.04.03	2,035	0	1,006	0	0	0.00%	0
24.04.02	2,030	5	15,808	0	0	0.00%	0
24.04.01	2,040	10	4,335	0	0	0.00%	0
24.03.29	2,035	5	5,091	0	0	0.00%	0
24.03.28	2,035	0	7,054	0	0	0.00%	0
24.03.27	2,030	5	19,852	0	0	0.00%	0
24.03.26	2,015	15	22,592	0	0	0.00%	0
24.03.25	2,015	0	217,373	0	0	0.00%	0
24.03.22	2,015	0	13,958	0	0	0.00%	0
24.03.21	2,020	5	20,346	0	0	0.00%	0
24.03.20	2,015	5	15,247	0	0	0.00%	0
24.03.19	2,015	0	8,561	0	0	0.00%	0
24.03.18	2,015	0	15,409	0	0	0.00%	0
24.03.15	2,015	0	13,502	0	0	0.00%	0
24.03.14	2,020	5	46,434	0	0	0.00%	0
24.03.13	2,020	0	11,945	0	0	0.00%	0
24.03.12	2,020	0	13,401	0	0	0.00%	0
24.03.11	2,030	10	11,607	0	0	0.00%	0
24.03.08	2,025	5	30,116	0	0	0.00%	0
24.03.07	2,040	15	14,273	0	0	0.00%	0
24.03.06	2,040	0	14,965	0	0	0.00%	0
24.03.05	2,050	10	25,291	0	0	0.00%	0
24.03.04	2,055	5	12,586	0	0	0.00%	0
24.02.29	2,040	10	49,037	0	0	0.00%	0
24.02.28	2,040	0	9,098	0	0	0.00%	0
24.02.27	2,040	0	7,200	0	0	0.00%	0
24.02.26	2,035	5	9,391	0	0	0.00%	0
24.02.23	2,030	5	7,240	0	0	0.00%	0
24.02.22	2,030	0	47,859	0	0	0.00%	0
24.02.21	2,030	0	28,262	0	0	0.00%	0
24.02.20	2,015	15	32,636	0	0	0.00%	0
24.02.19	2,015	0	57,223	0	0	0.00%	0
24.02.16	2,005	10	68,273	0	0	0.00%	0
24.02.15	2,005	0	13,516	0	0	0.00%	0
24.02.14	2,015	10	24,090	0	0	0.00%	0
24.02.13	2,015	0	5,078	0	0	0.00%	0
24.02.08	2,005	10	16,552	0	0	0.00%	0
24.02.07	2,000	5	16,026	0	0	0.00%	0
24.02.06	2,005	5	32,620	0	0	0.00%	0
24.02.05	2,000	5	35,181	0	0	0.00%	0
24.02.02	2,000	0	31,995	0	0	0.00%	0
24.02.01	2,005	5	54,547	0	0	0.00%	0
24.01.31	2,000	5	91,883	0	0	0.00%	0
24.01.30	2,005	5	42,075	0	0	0.00%	0
24.01.29	2,005	0	60,219	0	0	0.00%	0
24.01.26	2,005	0	48,183	0	0	0.00%	0
24.01.25	2,005	0	33,672	0	0	0.00%	0
24.01.24	2,005	0	29,830	0	0	0.00%	0
24.01.23	2,015	20	29,098	0	0	0.00%	0
24.01.22	2,000	15	25,939	0	0	0.00%	0
24.01.19	1,996	4	17,979	0	0	0.00%	0
24.01.18	2,015	19	36,982	0	0	0.00%	0
24.01.17	2,025	10	12,604	0	0	0.00%	0
24.01.16	2,030	5	1,567	0	0	0.00%	0
24.01.15	2,020	10	29,696	0	0	0.00%	0
24.01.12	2,015	5	88,889	0	0	0.00%	0
24.01.11	2,015	5	10,616	0	0	0.00%	0
24.01.10	2,005	10	29,208	0	0	0.00%	0
24.01.09	1,994	11	22,930	0	0	0.00%	0
24.01.08	1,989	5	13,631	0	0	0.00%	0
24.01.05	1,987	2	12,202	0	0	0.00%	0
24.01.04	1,983	4	9,130	0	0	0.00%	0
24.01.03	1,984	1	15,794	0	0	0.00%	0
24.01.02	1,984	0	13,068	0	0	0.00%	0
23.12.28	1,969	15	34,106	0	0	0.00%	0
23.12.27	1,975	6	5,760	0	0	0.00%	0
23.12.26	1,976	1	4,640	0	0	0.00%	0
23.12.22	1,979	3	7,927	0	0	0.00%	0
23.12.21	1,974	5	8,736	0	0	0.00%	0
23.12.20	1,960	14	12,506	0	0	0.00%	0
23.12.19	1,955	5	9,990	0	0	0.00%	0
23.12.18	1,952	3	7,850	0	0	0.00%	0
23.12.15	1,970	18	15,542	0	0	0.00%	0
23.12.14	1,967	3	6,736	0	0	0.00%	0
23.12.13	1,969	2	15,989	0	0	0.00%	0
23.12.12	1,985	16	8,816	0	0	0.00%	0
23.12.11	1,991	6	57,417	0	0	0.00%	0
23.12.08	1,992	1	25,356	0	0	0.00%	0
23.12.07	1,992	0	3,283	0	0	0.00%	0
23.12.06	1,995	3	24,463	0	0	0.00%	0
23.12.05	1,996	1	13,639	0	0	0.00%	0
23.12.04	1,976	20	23,415	0	0	0.00%	0
23.12.01	1,979	3	1,240	0	0	0.00%	0
23.11.30	1,979	0	5,733	0	0	0.00%	0
23.11.29	1,979	0	2,013	0	0	0.00%	0
23.11.28	1,977	2	8,428	0	0	0.00%	0
23.11.27	1,973	4	8,820	0	0	0.00%	0
23.11.24	1,970	3	1,267	0	0	0.00%	0
23.11.23	1,970	0	8,368	0	0	0.00%	0
23.11.22	1,969	1	838	0	0	0.00%	0
23.11.21	1,965	4	7,754	0	0	0.00%	0
23.11.20	1,969	4	15,436	0	0	0.00%	0
23.11.17	1,963	6	6,052	0	0	0.00%	0
23.11.16	1,961	2	15,020	0	0	0.00%	0
23.11.15	1,957	4	6,129	0	0	0.00%	0
23.11.14	1,985	28	21,875	0	0	0.00%	0
23.11.13	1,994	31	11,785	0	0	0.00%	0
23.11.10	1,992	2	11,740	0	0	0.00%	0
23.11.09	1,985	7	13,567	0	0	0.00%	0
23.11.08	1,996	11	3,296	0	0	0.00%	0
23.11.07	1,995	1	19,920	0	0	0.00%	0
23.11.06	1,997	2	24,545	0	0	0.00%	0
23.11.03	1,999	2	10,961	0	0	0.00%	0
23.11.02	2,000	1	11,120	0	0	0.00%	0
23.11.01	1,996	4	13,058	0	0	0.00%	0
23.10.31	2,000	4	5,542	0	0	0.00%	0
23.10.30	1,997	3	14,573	0	0	0.00%	0
23.10.27	1,993	4	11,853	0	0	0.00%	0
23.10.26	1,995	2	17,265	0	0	0.00%	0
23.10.25	1,997	2	2,367	0	0	0.00%	0
23.10.24	2,005	8	87,545	0	0	0.00%	0
23.10.23	1,999	6	9,885	0	0	0.00%	0
23.10.20	2,015	16	4,732	0	0	0.00%	0
23.10.19	2,010	5	4,272	0	0	0.00%	0
23.10.18	2,010	0	10,108	0	0	0.00%	0
23.10.17	2,010	0	53,097	0	0	0.00%	0
23.10.16	2,005	5	29,365	0	0	0.00%	0
23.10.13	2,005	0	14,990	0	0	0.00%	0
23.10.12	2,010	5	10,784	0	0	0.00%	0
23.10.11	2,005	5	2,279	0	0	0.00%	0
23.10.10	2,000	5	12,032	0	0	0.00%	0
23.10.06	1,999	1	10,552	0	0	0.00%	0
23.10.05	2,000	1	3,908	0	0	0.00%	0
23.10.04	2,010	10	13,244	0	0	0.00%	0
23.09.27	2,010	0	17,007	0	0	0.00%	0
23.09.26	2,005	5	12,281	0	0	0.00%	0
23.09.25	2,005	0	20,447	0	0	0.00%	0
23.09.22	2,010	5	17,758	0	0	0.00%	0
23.09.21	1,998	12	18,139	0	0	0.00%	0
23.09.20	2,010	12	19,277	0	0	0.00%	0
23.09.19	2,015	5	19,121	0	0	0.00%	0
23.09.18	2,020	5	40,172	0	0	0.00%	0
23.09.15	2,020	0	13,883	0	0	0.00%	0
23.09.14	2,030	10	3,103	0	0	0.00%	0
23.09.13	2,025	5	13,007	0	0	0.00%	0
23.09.12	2,020	5	6,857	0	0	0.00%	0
23.09.11	2,010	10	10,803	0	0	0.00%	0
23.09.08	2,005	5	5,856	0	0	0.00%	0
23.09.07	2,005	0	15,764	0	0	0.00%	0
23.09.06	2,000	5	9,621	0	0	0.00%	0
23.09.05	2,020	20	21,861	0	0	0.00%	0
23.09.04	2,010	10	26,877	0	0	0.00%	0
23.09.01	2,010	0	17,157	0	0	0.00%	0
23.08.31	2,005	5	12,720	0	0	0.00%	0
23.08.30	2,015	10	24,518	0	0	0.00%	0
23.08.29	2,010	5	9,824	0	0	0.00%	0
23.08.28	2,010	0	15,268	0	0	0.00%	0
23.08.25	2,005	5	10,621	0	0	0.00%	0
23.08.24	2,005	0	10,093	0	0	0.00%	0
23.08.23	2,005	0	12,141	0	0	0.00%	0
23.08.22	2,000	5	32,418	0	0	0.00%	0
23.08.21	2,010	10	77,822	0	0	0.00%	0
23.08.18	2,015	5	17,410	0	0	0.00%	0
23.08.17	2,010	5	11,024	0	0	0.00%	0
23.08.16	2,020	10	17,313	0	0	0.00%	0
23.08.14	2,025	5	7,639	0	0	0.00%	0
23.08.11	2,025	0	20,483	0	0	0.00%	0
23.08.10	2,035	10	51,848	0	0	0.00%	0
23.08.09	2,030	5	25,974	0	0	0.00%	0
23.08.08	2,035	5	11,829	0	0	0.00%	0
23.08.07	2,035	0	16,560	0	0	0.00%	0
23.08.04	2,030	5	7,348	0	0	0.00%	0
23.08.03	2,035	5	18,613	0	0	0.00%	0
23.08.02	2,035	0	33,703	0	0	0.00%	0
23.08.01	2,035	0	56,406	0	0	0.00%	0
23.07.31	2,035	0	13,904	0	0	0.00%	0
23.07.28	2,030	5	20,264	0	0	0.00%	0
23.07.27	2,045	15	95,547	0	0	0.00%	0
23.07.26	2,055	15	33,901	0	0	0.00%	0
23.07.25	2,060	5	37,718	0	0	0.00%	0
23.07.24	2,060	0	19,606	0	0	0.00%	0
23.07.21	2,060	0	33,015	0	0	0.00%	0
23.07.20	2,060	0	29,481	0	0	0.00%	0
23.07.19	2,060	0	31,364	0	0	0.00%	0
23.07.18	2,055	5	47,173	0	0	0.00%	0
23.07.17	2,065	10	7,083	0	0	0.00%	0
23.07.14	2,065	0	23,856	0	0	0.00%	0
23.07.13	2,060	5	39,224	0	0	0.00%	0
23.07.12	2,060	0	14,753	0	0	0.00%	0
23.07.11	2,055	5	17,868	0	0	0.00%	0
23.07.10	2,055	0	10,258	0	0	0.00%	0
23.07.07	2,060	5	2,782	0	0	0.00%	0
23.07.06	2,050	10	27,430	0	0	0.00%	0
23.07.05	2,055	5	19,028	0	0	0.00%	0
23.07.04	2,050	5	42,279	0	0	0.00%	0
23.07.03	2,055	5	54,001	0	0	0.00%	0
23.06.30	2,050	5	29,728	0	0	0.00%	0
23.06.29	2,045	5	14,783	0	0	0.00%	0
23.06.28	2,045	0	46,743	0	0	0.00%	0
23.06.27	2,050	5	24,882	0	0	0.00%	0
23.06.26	2,055	5	23,137	0	0	0.00%	0
23.06.23	2,050	5	22,115	0	0	0.00%	0
23.06.22	2,050	0	23,444	0	0	0.00%	0
23.06.21	2,055	5	10,200	0	0	0.00%	0
23.06.20	2,055	0	38,295	0	0	0.00%	0
23.06.19	2,055	0	104,288	0	0	0.00%	0
23.06.16	2,060	5	24,985	0	0	0.00%	0
23.06.15	2,060	0	53,550	0	0	0.00%	0
23.06.14	2,060	0	18,243	0	0	0.00%	0
23.06.13	2,060	0	24,247	0	0	0.00%	0
23.06.12	2,060	0	31,496	0	0	0.00%	0
23.06.09	2,065	5	32,670	0	0	0.00%	0
23.06.08	2,070	5	102,869	0	0	0.00%	0
23.06.07	2,060	10	49,766	0	0	0.00%	0
23.06.05	2,060	0	35,408	0	0	0.00%	0
23.06.02	2,045	15	87,502	0	0	0.00%	0
23.06.01	2,050	5	37,386	0	0	0.00%	0
23.05.31	2,040	10	38,820	0	0	0.00%	0
23.05.30	2,040	0	59,616	0	0	0.00%	0
23.05.26	2,040	0	77,722	0	0	0.00%	0
23.05.25	2,035	5	24,049	0	0	0.00%	0
23.05.24	2,040	5	24,833	0	0	0.00%	0
23.05.23	2,035	5	59,834	0	0	0.00%	0
23.05.22	2,035	0	13,259	0	0	0.00%	0
23.05.19	2,035	0	22,002	0	0	0.00%	0
23.05.18	2,035	0	14,144	0	0	0.00%	0
23.05.17	2,030	5	49,006	0	0	0.00%	0
23.05.16	2,030	0	65,292	0	0	0.00%	0
23.05.15	2,030	0	85,319	0	0	0.00%	0
23.05.12	2,030	0	13,713	0	0	0.00%	0
23.05.11	2,030	0	29,253	0	0	0.00%	0
23.05.10	2,025	5	36,988	0	0	0.00%	0
23.05.09	2,020	5	48,295	0	0	0.00%	0
23.05.08	2,015	5	138,150	0	0	0.00%	0
23.05.04	2,015	0	19,833	0	0	0.00%	0
23.05.03	2,015	0	39,635	0	0	0.00%	0
23.05.02	2,015	0	18,403	0	0	0.00%	0
23.04.28	2,010	5	35,058	0	0	0.00%	0
23.04.27	2,010	0	75,549	0	0	0.00%	0
23.04.26	2,015	5	32,848	0	0	0.00%	0
23.04.25	2,005	10	17,550	0	0	0.00%	0
23.04.24	2,005	0	61,502	0	0	0.00%	0
23.04.21	2,005	0	23,949	0	0	0.00%	0
23.04.20	2,010	0	42,426	0	0	0.00%	0
23.04.19	2,000	10	92,112	0	0	0.00%	0
23.04.18	2,000	0	21,477	0	0	0.00%	0
23.04.17	2,000	0	18,694	0	0	0.00%	0
23.04.14	1,998	2	42,888	0	0	0.00%	0
23.04.13	2,000	2	17,305	0	0	0.00%	0
23.04.12	1,992	8	27,715	0	0	0.00%	0
23.04.11	1,999	7	80,822	0	0	0.00%	0
23.04.10	1,997	2	17,789	0	0	0.00%	0
23.04.07	1,997	0	12,975	0	0	0.00%	0
23.04.06	1,998	1	20,825	0	0	0.00%	0
23.04.05	2,000	2	12,572	0	0	0.00%	0
23.04.04	2,000	0	14,382	0	0	0.00%	0
23.04.03	1,996	4	36,530	0	0	0.00%	0
23.03.31	1,994	2	41,721	0	0	0.00%	0
23.03.30	1,990	4	29,049	0	0	0.00%	0
23.03.29	1,999	9	26,272	0	0	0.00%	0
23.03.28	1,992	7	66,032	0	0	0.00%	0
23.03.27	1,995	3	6,973	0	0	0.00%	0
23.03.24	1,995	0	12,280	0	0	0.00%	0
23.03.23	1,995	0	5,080	0	0	0.00%	0
23.03.22	1,998	3	12,658	0	0	0.00%	0
23.03.21	1,999	1	34,608	0	0	0.00%	0
23.03.20	1,996	3	16,097	0	0	0.00%	0
23.03.17	1,989	7	54,893	0	0	0.00%	0
23.03.16	1,989	0	15,738	0	0	0.00%	0
23.03.15	1,993	4	56,664	0	0	0.00%	0
23.03.14	1,990	3	48,122	0	0	0.00%	0
23.03.13	1,996	6	30,420	0	0	0.00%	0
23.03.10	1,995	3	27,858	0	0	0.00%	0
23.03.09	1,994	1	31,369	0	0	0.00%	0
23.03.08	1,997	3	55,697	0	0	0.00%	0
23.03.07	2,005	8	37,346	0	0	0.00%	0
23.03.06	1,998	7	219,001	0	0	0.00%	0
23.03.03	1,996	2	88,858	0	0	0.00%	0
23.03.02	1,999	3	318,248	0	0	0.00%	0
23.02.28	0	11	2,112,630	0	0	0.00%	0