KOSEF SK그룹대표주

(450120)    I    코스피 ETF 11.29 15:33
11,760 전일 11,985 고가 11,920 상한가 15,580 거래량
(주) 		390
225 -1.88% 시가 11,920 저가 11,700 하한가 8,390 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,985 225 390 0 0 0.00% 450,000
24.11.28 12,135 150 382 0 0 0.00% 350,000
24.11.27 12,345 210 514 0 0 0.00% 350,000
24.11.26 12,455 110 748 0 0 0.00% 350,000
24.11.25 12,240 215 5,531 0 0 0.00% 350,000
24.11.22 12,005 235 2,921 0 0 0.00% 350,000
24.11.21 11,855 150 449 0 0 0.00% 350,000
24.11.20 11,765 90 734 0 0 0.00% 350,000
24.11.19 11,595 170 298 0 0 0.00% 350,000
24.11.18 11,585 10 344 0 0 0.00% 350,000
24.11.15 11,735 150 1,708 0 0 0.00% 0
24.11.14 12,130 300 998 0 0 0.00% 0
24.11.13 12,475 345 547 0 0 0.00% 0
24.11.12 12,760 285 378 0 0 0.00% 0
24.11.11 12,980 220 866 0 0 0.00% 0
24.11.08 12,930 50 1,511 0 0 0.00% 0
24.11.07 13,055 125 1,385 0 0 0.00% 0
24.11.06 13,105 50 1,615 0 0 0.00% 0
24.11.05 13,195 90 836 0 0 0.00% 0
24.11.04 12,840 355 4,119 0 0 0.00% 0
24.11.01 12,965 125 858 0 0 0.00% 0
24.10.31 13,185 220 3,641 0 0 0.00% 0
24.10.30 13,440 65 655 0 0 0.00% 0
24.10.29 13,530 90 997 0 0 0.00% 0
24.10.28 13,410 120 5,200 0 0 0.00% 0
24.10.25 13,315 95 12,799 0 0 0.00% 0
24.10.24 13,390 75 712 0 0 0.00% 0
24.10.23 13,085 305 1,778 0 0 0.00% 0
24.10.22 13,200 115 3,023 0 0 0.00% 0
24.10.21 13,140 60 644 0 0 0.00% 0
24.10.18 13,170 30 193 0 0 0.00% 0
24.10.17 13,160 10 1,009 0 0 0.00% 0
24.10.16 13,300 140 17,792 0 0 0.00% 0
24.10.15 13,280 20 158 0 0 0.00% 0
24.10.14 13,185 95 1,262 0 0 0.00% 0
24.10.11 13,175 10 78 0 0 0.00% 0
24.10.10 12,855 320 1,758 0 0 0.00% 0
24.10.08 12,955 100 846 0 0 0.00% 0
24.10.07 12,715 240 9,576 0 0 0.00% 0
24.10.04 12,580 135 8,796 0 0 0.00% 0
24.10.02 12,785 205 432 0 0 0.00% 0
24.09.30 13,120 335 387 0 0 0.00% 0
24.09.27 13,095 25 989 0 0 0.00% 0
24.09.26 12,585 510 1,224 0 0 0.00% 0
24.09.25 12,720 135 405 0 0 0.00% 0
24.09.24 12,480 240 418 0 0 0.00% 0
24.09.23 12,280 200 2,089 0 0 0.00% 0
24.09.20 12,095 185 244 0 0 0.00% 0
24.09.19 12,230 135 515 0 0 0.00% 0
24.09.13 12,280 50 443 0 0 0.00% 0
24.09.12 11,890 390 702 0 0 0.00% 0
24.09.11 11,730 160 1,085 0 0 0.00% 0
24.09.10 11,675 55 4,167 0 0 0.00% 0
24.09.09 11,700 25 34,710 0 0 0.00% 0
24.09.06 11,860 160 4,742 0 0 0.00% 0
24.09.05 11,830 30 371 0 0 0.00% 0
24.09.04 12,385 555 774 0 0 0.00% 0
24.09.03 12,360 25 231 0 0 0.00% 0
24.09.02 12,345 15 82 0 0 0.00% 0
24.08.30 12,265 80 3,099 0 0 0.00% 0
24.08.29 12,425 160 218 0 0 0.00% 0
24.08.28 12,480 55 461 0 0 0.00% 0
24.08.27 12,440 40 156 0 0 0.00% 0
24.08.26 12,525 85 538 0 0 0.00% 0
24.08.23 12,600 75 620 0 0 0.00% 0
24.08.22 12,520 80 1,498 0 0 0.00% 0
24.08.21 12,710 190 2,693 0 0 0.00% 0
24.08.20 12,485 225 452 0 0 0.00% 0
24.08.19 12,650 165 563 0 0 0.00% 0
24.08.16 12,325 325 600 0 0 0.00% 0
24.08.14 12,050 275 5,027 0 0 0.00% 0
24.08.13 11,960 90 6,246 0 0 0.00% 0
24.08.12 11,780 180 2,666 0 0 0.00% 0
24.08.09 11,435 345 135 0 0 0.00% 0
24.08.08 11,610 175 4,095 0 0 0.00% 0
24.08.07 11,430 180 4,155 0 0 0.00% 0
24.08.06 10,870 560 3,387 0 0 0.00% 0
24.08.05 11,930 1,060 18,586 0 0 0.00% 0
24.08.02 12,535 605 634 0 0 0.00% 0
24.08.01 12,600 65 193 0 0 0.00% 0
24.07.31 12,365 235 323 0 0 0.00% 0
24.07.30 12,545 180 491 0 0 0.00% 0
24.07.29 12,410 135 275 0 0 0.00% 0
24.07.26 12,310 100 180 0 0 0.00% 0
24.07.25 12,630 320 3,729 0 0 0.00% 0
24.07.24 12,700 70 3,697 0 0 0.00% 0
24.07.23 12,815 115 578 0 0 0.00% 0
24.07.22 13,065 250 4,615 0 0 0.00% 0
24.07.19 13,165 100 2,395 0 0 0.00% 0
24.07.18 13,590 425 7,841 0 0 0.00% 0
24.07.17 13,830 240 2,295 0 0 0.00% 0
24.07.16 13,700 130 4,144 0 0 0.00% 0
24.07.15 13,745 45 457 0 0 0.00% 0
24.07.12 13,940 195 1,123 0 0 0.00% 0
24.07.11 13,825 115 2,833 0 0 0.00% 0
24.07.10 13,855 30 647 0 0 0.00% 0
24.07.09 13,760 95 3,311 0 0 0.00% 0
24.07.08 13,815 55 1,398 0 0 0.00% 0
24.07.05 13,550 265 2,383 0 0 0.00% 0
24.07.04 13,600 50 581 0 0 0.00% 0
24.07.03 13,500 100 370 0 0 0.00% 0
24.07.02 13,815 315 1,752 0 0 0.00% 0
24.07.01 13,815 0 4,960 0 0 0.00% 0
24.06.28 13,670 145 6,207 0 0 0.00% 0
24.06.27 13,640 30 653 0 0 0.00% 0
24.06.26 13,345 295 3,867 0 0 0.00% 0
24.06.25 13,285 60 8,488 0 0 0.00% 0
24.06.24 13,750 465 11,839 0 0 0.00% 0
24.06.21 13,875 125 2,317 0 0 0.00% 0
24.06.20 13,625 250 5,292 0 0 0.00% 0
24.06.19 13,525 100 4,921 0 0 0.00% 0
24.06.18 13,505 20 9,162 0 0 0.00% 0
24.06.17 13,655 150 6,133 0 0 0.00% 0
24.06.14 13,590 65 17,568 0 0 0.00% 0
24.06.13 13,410 180 14,053 0 0 0.00% 0
24.06.12 13,230 180 10,393 0 0 0.00% 0
24.06.11 13,280 50 7,113 0 0 0.00% 0
24.06.10 13,135 145 27,927 0 0 0.00% 0
24.06.07 12,460 675 5,796 0 0 0.00% 0
24.06.05 12,470 10 335 0 0 0.00% 0
24.06.04 12,640 170 1,934 0 0 0.00% 0
24.06.03 12,335 305 16,565 0 0 0.00% 0
24.05.31 12,415 80 6,969 0 0 0.00% 0
24.05.30 12,520 105 1,666 0 0 0.00% 0
24.05.29 12,670 150 864 0 0 0.00% 0
24.05.28 12,700 30 787 0 0 0.00% 0
24.05.27 12,490 210 2,586 0 0 0.00% 0
24.05.24 12,565 75 943 0 0 0.00% 0
24.05.23 12,510 55 198 0 0 0.00% 0
24.05.22 12,375 135 3,502 0 0 0.00% 0
24.05.21 12,385 10 209 0 0 0.00% 0
24.05.20 12,455 70 251 0 0 0.00% 0
24.05.17 12,650 195 609 0 0 0.00% 0
24.05.16 12,465 185 673 0 0 0.00% 0
24.05.14 12,500 35 1,812 0 0 0.00% 0
24.05.13 12,445 55 2,173 0 0 0.00% 0
24.05.10 12,330 115 1,180 0 0 0.00% 0
24.05.09 12,395 65 3,971 0 0 0.00% 0
24.05.08 12,360 35 143 0 0 0.00% 0
24.05.07 12,075 285 5,683 0 0 0.00% 0
24.05.03 12,110 35 352 0 0 0.00% 0
24.05.02 12,230 120 5,508 0 0 0.00% 0
24.04.30 12,375 145 808 0 0 0.00% 0
24.04.29 12,240 135 2,374 0 0 0.00% 0
24.04.26 12,060 180 1,530 0 0 0.00% 0
24.04.25 12,510 450 1,906 0 0 0.00% 0
24.04.24 12,215 295 3,936 0 0 0.00% 0
24.04.23 12,205 10 337 0 0 0.00% 0
24.04.22 11,910 295 703 0 0 0.00% 0
24.04.19 12,355 445 107 0 0 0.00% 0
24.04.18 12,105 250 718 0 0 0.00% 0
24.04.17 12,185 80 234 0 0 0.00% 0
24.04.16 12,465 280 116 0 0 0.00% 0
24.04.15 12,485 0 0 0 0 0.00% 0
24.04.12 12,535 50 412 0 0 0.00% 0
24.04.11 12,625 90 7,939 0 0 0.00% 0
24.04.09 12,715 90 244 0 0 0.00% 0
24.04.08 12,760 45 560 0 0 0.00% 0
24.04.05 12,970 210 635 0 0 0.00% 0
24.04.04 12,580 390 2,324 0 0 0.00% 0
24.04.03 12,860 280 649 0 0 0.00% 0
24.04.02 12,790 70 653 0 0 0.00% 0
24.04.01 12,770 20 6,661 0 0 0.00% 0
24.03.29 12,800 30 2,954 0 0 0.00% 0
24.03.28 12,900 100 3,609 0 0 0.00% 0
24.03.27 12,885 15 46,971 0 0 0.00% 0
24.03.26 12,715 170 3,843 0 0 0.00% 0
24.03.25 12,780 65 4,170 0 0 0.00% 0
24.03.22 12,680 100 1,876 0 0 0.00% 0
24.03.21 12,165 515 9,494 0 0 0.00% 0
24.03.20 12,375 210 3,132 0 0 0.00% 0
24.03.19 12,470 95 1,873 0 0 0.00% 0
24.03.18 12,295 175 753 0 0 0.00% 0
24.03.15 12,425 130 7,547 0 0 0.00% 0
24.03.14 12,305 120 878 0 0 0.00% 0
24.03.13 12,355 50 1,531 0 0 0.00% 0
24.03.12 12,385 30 1,298 0 0 0.00% 0
24.03.11 12,560 175 1,100 0 0 0.00% 0
24.03.08 12,330 230 2,439 0 0 0.00% 0
24.03.07 12,220 110 2,273 0 0 0.00% 0
24.03.06 12,300 80 3,082 0 0 0.00% 0
24.03.05 12,275 25 678 0 0 0.00% 0
24.03.04 12,050 225 295 0 0 0.00% 0
24.02.29 12,130 80 8,078 0 0 0.00% 0
24.02.28 11,910 220 1,694 0 0 0.00% 0
24.02.27 12,190 280 1,717 0 0 0.00% 0
24.02.26 12,400 210 3,710 0 0 0.00% 0
24.02.23 12,405 5 701 0 0 0.00% 0
24.02.22 12,215 190 1,712 0 0 0.00% 0
24.02.21 12,235 20 1,371 0 0 0.00% 0
24.02.20 12,245 10 2,841 0 0 0.00% 0
24.02.19 11,945 300 1,844 0 0 0.00% 0
24.02.16 11,735 210 9,418 0 0 0.00% 0
24.02.15 11,785 50 226 0 0 0.00% 0
24.02.14 11,980 195 594 0 0 0.00% 0
24.02.13 11,725 255 1,435 0 0 0.00% 0
24.02.08 11,710 15 7,253 0 0 0.00% 0
24.02.07 11,535 175 1,533 0 0 0.00% 0
24.02.06 11,515 20 256 0 0 0.00% 0
24.02.05 11,580 65 4,509 0 0 0.00% 0
24.02.02 11,350 230 1,891 0 0 0.00% 0
24.02.01 11,125 225 831 0 0 0.00% 0
24.01.31 11,085 40 2,742 0 0 0.00% 0
24.01.30 11,115 30 131 0 0 0.00% 0
24.01.29 10,835 280 628 0 0 0.00% 0
24.01.26 10,785 50 3,419 0 0 0.00% 0
24.01.25 10,850 65 181 0 0 0.00% 0
24.01.24 10,840 10 392 0 0 0.00% 0
24.01.23 10,815 25 104 0 0 0.00% 0
24.01.22 10,810 5 1,136 0 0 0.00% 0
24.01.19 10,705 105 206 0 0 0.00% 0
24.01.18 10,640 65 1,258 0 0 0.00% 0
24.01.17 10,895 255 1,857 0 0 0.00% 0
24.01.16 11,015 120 1,766 0 0 0.00% 0
24.01.15 11,065 50 870 0 0 0.00% 0
24.01.12 11,240 175 912 0 0 0.00% 0
24.01.11 11,165 75 458 0 0 0.00% 0
24.01.10 11,350 185 1,662 0 0 0.00% 0
24.01.09 11,220 130 231 0 0 0.00% 0
24.01.08 11,340 120 560 0 0 0.00% 0
24.01.05 11,330 10 160 0 0 0.00% 0
24.01.04 11,525 195 2,317 0 0 0.00% 0
24.01.03 11,805 280 899 0 0 0.00% 0
24.01.02 11,770 35 1,873 0 0 0.00% 0
23.12.28 11,595 175 2,658 0 0 0.00% 0
23.12.27 11,505 90 932 0 0 0.00% 0
23.12.26 11,460 45 1,035 0 0 0.00% 0
23.12.22 11,455 5 438 0 0 0.00% 0
23.12.21 11,580 125 259 0 0 0.00% 0
23.12.20 11,475 105 2,490 0 0 0.00% 0
23.12.19 11,535 60 1,462 0 0 0.00% 0
23.12.18 11,555 20 677 0 0 0.00% 0
23.12.15 11,430 125 7,803 0 0 0.00% 0
23.12.14 11,160 270 4,559 0 0 0.00% 0
23.12.13 11,230 70 121 0 0 0.00% 0
23.12.12 11,225 5 185 0 0 0.00% 0
23.12.11 11,195 30 147 0 0 0.00% 0
23.12.08 11,060 135 76 0 0 0.00% 0
23.12.07 11,130 70 329 0 0 0.00% 0
23.12.06 11,095 35 896 0 0 0.00% 0
23.12.05 11,210 115 222 0 0 0.00% 0
23.12.04 11,085 125 378 0 0 0.00% 0
23.12.01 11,230 145 1,239 0 0 0.00% 0
23.11.30 11,170 60 695 0 0 0.00% 0
23.11.29 11,280 110 255 0 0 0.00% 0
23.11.28 11,170 110 261 0 0 0.00% 0
23.11.27 11,085 85 1,291 0 0 0.00% 0
23.11.24 11,245 160 611 0 0 0.00% 0
23.11.23 11,265 20 1,318 0 0 0.00% 0
23.11.22 11,275 10 132 0 0 0.00% 0
23.11.21 11,085 190 1,303 0 0 0.00% 0
23.11.20 11,010 75 1,288 0 0 0.00% 0
23.11.17 11,160 150 663 0 0 0.00% 0
23.11.16 11,145 10 869 0 0 0.00% 0
23.11.15 10,915 230 578 0 0 0.00% 0
23.11.14 10,805 110 348 0 0 0.00% 0
23.11.13 10,820 15 85 0 0 0.00% 0
23.11.10 10,870 50 93 0 0 0.00% 0
23.11.09 10,855 15 292 0 0 0.00% 0
23.11.08 11,025 170 220 0 0 0.00% 0
23.11.07 11,245 220 1,525 0 0 0.00% 0
23.11.06 10,640 605 4,636 0 0 0.00% 0
23.11.03 10,390 250 1,567 0 0 0.00% 0
23.11.02 10,030 360 4,049 0 0 0.00% 0
23.11.01 9,945 85 1,150 0 0 0.00% 0
23.10.31 10,100 155 860 0 0 0.00% 0
23.10.30 10,055 115 115 0 0 0.00% 0
23.10.27 10,100 45 418 0 0 0.00% 0
23.10.26 10,470 370 3,048 0 0 0.00% 0
23.10.25 10,525 55 230 0 0 0.00% 0
23.10.24 10,395 130 1,916 0 0 0.00% 0
23.10.23 10,515 120 491 0 0 0.00% 0
23.10.20 10,680 165 316 0 0 0.00% 0
23.10.19 10,850 170 410 0 0 0.00% 0
23.10.18 10,965 115 5,139 0 0 0.00% 0
23.10.17 10,805 160 2,429 0 0 0.00% 0
23.10.16 10,835 30 1,038 0 0 0.00% 0
23.10.13 10,890 55 157 0 0 0.00% 0
23.10.12 10,570 320 351 0 0 0.00% 0
23.10.11 10,370 200 539 0 0 0.00% 0
23.10.10 10,375 5 2,441 0 0 0.00% 0
23.10.06 10,350 25 2,767 0 0 0.00% 0
23.10.05 10,330 20 126 0 0 0.00% 0
23.10.04 10,700 370 951 0 0 0.00% 0
23.09.27 10,680 20 2,315 0 0 0.00% 0
23.09.26 10,825 145 577 0 0 0.00% 0
23.09.25 10,895 70 129 0 0 0.00% 0
23.09.22 10,870 25 205 0 0 0.00% 0
23.09.21 11,075 205 1,420 0 0 0.00% 0
23.09.20 11,105 30 1,645 0 0 0.00% 0
23.09.19 11,075 30 956 0 0 0.00% 0
23.09.18 11,115 40 193 0 0 0.00% 0
23.09.15 11,005 110 248 0 0 0.00% 0
23.09.14 10,850 155 856 0 0 0.00% 0
23.09.13 10,905 55 816 0 0 0.00% 0
23.09.12 10,905 0 2,921 0 0 0.00% 0
23.09.11 10,890 15 353 0 0 0.00% 0
23.09.08 10,970 80 3,758 0 0 0.00% 0
23.09.07 11,125 155 3,435 0 0 0.00% 0
23.09.06 11,225 100 322 0 0 0.00% 0
23.09.05 11,245 20 156 0 0 0.00% 0
23.09.04 11,220 25 1,935 0 0 0.00% 0
23.09.01 11,335 115 707 0 0 0.00% 0
23.08.31 11,355 20 2,016 0 0 0.00% 0
23.08.30 11,215 140 4,542 0 0 0.00% 0
23.08.29 11,135 80 599 0 0 0.00% 0
23.08.28 11,010 125 95 0 0 0.00% 0
23.08.25 11,155 145 1,025 0 0 0.00% 0
23.08.24 10,990 165 2,080 0 0 0.00% 0
23.08.23 11,110 120 1,385 0 0 0.00% 0
23.08.22 11,055 55 163 0 0 0.00% 0
23.08.21 11,055 0 1,963 0 0 0.00% 0
23.08.18 11,100 45 279 0 0 0.00% 0
23.08.17 11,265 165 2,611 0 0 0.00% 0
23.08.16 11,415 150 2,951 0 0 0.00% 0
23.08.14 11,575 160 440 0 0 0.00% 0
23.08.11 11,665 90 765 0 0 0.00% 0
23.08.10 11,620 45 1,725 0 0 0.00% 0
23.08.09 11,475 145 543 0 0 0.00% 0
23.08.08 11,675 200 2,136 0 0 0.00% 0
23.08.07 11,840 165 2,412 0 0 0.00% 0
23.08.04 11,875 35 314 0 0 0.00% 0
23.08.03 11,655 220 3,365 0 0 0.00% 0
23.08.02 11,950 295 7,096 0 0 0.00% 0
23.08.01 11,830 120 9,306 0 0 0.00% 0
23.07.31 11,550 280 2,073 0 0 0.00% 0
23.07.28 11,445 105 993 0 0 0.00% 0
23.07.27 11,345 100 2,645 0 0 0.00% 0
23.07.26 11,320 25 5,339 0 0 0.00% 0
23.07.25 11,310 10 370 0 0 0.00% 0
23.07.24 11,175 135 2,009 0 0 0.00% 0
23.07.21 11,145 30 2,156 0 0 0.00% 0
23.07.20 11,000 145 224 0 0 0.00% 0
23.07.19 11,010 10 136 0 0 0.00% 0
23.07.18 10,955 55 542 0 0 0.00% 0
23.07.17 11,015 60 447 0 0 0.00% 0
23.07.14 10,900 115 475 0 0 0.00% 0
23.07.13 10,915 15 402 0 0 0.00% 0
23.07.12 10,815 100 2,762 0 0 0.00% 0
23.07.11 10,570 245 1,222 0 0 0.00% 0
23.07.10 10,670 100 148 0 0 0.00% 0
23.07.07 10,810 140 1,055 0 0 0.00% 0
23.07.06 11,020 210 809 0 0 0.00% 0
23.07.05 11,060 40 495 0 0 0.00% 0
23.07.04 11,080 20 599 0 0 0.00% 0
23.07.03 10,920 160 2,605 0 0 0.00% 0
23.06.30 10,875 45 2,448 0 0 0.00% 0
23.06.29 10,905 30 1,531 0 0 0.00% 0
23.06.28 11,000 95 1,420 0 0 0.00% 0
23.06.27 11,030 30 372 0 0 0.00% 0
23.06.26 11,280 250 2,946 0 0 0.00% 0
23.06.23 11,280 0 171 0 0 0.00% 0
23.06.22 11,350 70 326 0 0 0.00% 0
23.06.21 11,420 70 167 0 0 0.00% 0
23.06.20 11,460 40 298 0 0 0.00% 0
23.06.19 11,630 170 336 0 0 0.00% 0
23.06.16 11,620 10 551 0 0 0.00% 0
23.06.15 11,675 55 3,650 0 0 0.00% 0
23.06.14 11,880 205 1,305 0 0 0.00% 0
23.06.13 11,720 160 755 0 0 0.00% 0
23.06.12 11,740 20 315 0 0 0.00% 0
23.06.09 11,490 250 1,858 0 0 0.00% 0
23.06.08 11,615 125 502 0 0 0.00% 0
23.06.07 11,500 115 829 0 0 0.00% 0
23.06.05 11,480 20 1,145 0 0 0.00% 0
23.06.02 11,330 150 684 0 0 0.00% 0
23.06.01 11,285 45 1,000 0 0 0.00% 0
23.05.31 11,370 85 606 0 0 0.00% 0
23.05.30 11,195 175 9,296 0 0 0.00% 0
23.05.26 11,075 120 6,084 0 0 0.00% 0
23.05.25 10,915 160 2,408 0 0 0.00% 0
23.05.24 10,885 30 10,509 0 0 0.00% 0
23.05.23 10,835 50 753 0 0 0.00% 0
23.05.22 10,725 110 2,107 0 0 0.00% 0
23.05.19 10,640 85 554 0 0 0.00% 0
23.05.18 10,565 75 873 0 0 0.00% 0
23.05.17 10,435 130 108 0 0 0.00% 0
23.05.16 10,355 80 508 0 0 0.00% 0
23.05.15 10,385 30 229 0 0 0.00% 0
23.05.12 10,405 20 209 0 0 0.00% 0
23.05.11 10,445 40 15,261 0 0 0.00% 0
23.05.10 10,570 125 124 0 0 0.00% 0
23.05.09 10,525 45 348 0 0 0.00% 0
23.05.08 10,435 90 264 0 0 0.00% 0
23.05.04 10,335 100 84 0 0 0.00% 0
23.05.03 10,380 45 477 0 0 0.00% 0
23.05.02 10,270 110 203 0 0 0.00% 0
23.04.28 10,255 15 429 0 0 0.00% 0
23.04.27 10,270 35 4,917 0 0 0.00% 0
23.04.26 10,195 75 104 0 0 0.00% 0
23.04.25 10,375 180 3,660 0 0 0.00% 0
23.04.24 10,565 190 5,688 0 0 0.00% 0
23.04.21 10,565 0 109 0 0 0.00% 0
23.04.20 10,695 130 373 0 0 0.00% 0
23.04.19 10,650 45 287 0 0 0.00% 0
23.04.18 10,740 90 2,309 0 0 0.00% 0
23.04.17 10,810 70 2,355 0 0 0.00% 0
23.04.14 10,730 45 5,097 0 0 0.00% 0
23.04.13 10,765 35 5,102 0 0 0.00% 0
23.04.12 10,865 100 6,502 0 0 0.00% 0
23.04.11 10,730 135 1,491 0 0 0.00% 0
23.04.10 10,550 180 892 0 0 0.00% 0
23.04.07 10,270 280 6,179 0 0 0.00% 0
23.04.06 10,395 125 227 0 0 0.00% 0
23.04.05 10,400 5 419 0 0 0.00% 0
23.04.04 10,325 75 1,580 0 0 0.00% 0
23.04.03 10,410 85 562 0 0 0.00% 0
23.03.31 10,445 35 406 0 0 0.00% 0
23.03.30 9,980 465 5,829 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:24 더보기 >