매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,110	160	33,625	-11,580	112,564	1.12%	9,977,313
24.11.27	9,220	110	50,489	3,179	124,144	1.23%	9,965,733
24.11.26	9,130	90	50,979	23,619	120,965	1.20%	9,968,912
24.11.25	8,860	270	66,437	-246	97,346	0.96%	9,992,531
24.11.22	8,780	80	54,667	3,908	97,592	0.97%	9,992,285
24.11.21	9,020	240	53,273	-6,870	93,684	0.93%	9,996,193
24.11.20	9,030	10	77,478	2,883	100,554	1.00%	9,989,323
24.11.19	9,120	90	61,240	23,996	97,671	0.97%	9,992,206
24.11.18	9,100	20	148,028	21,176	73,675	0.73%	10,016,202
24.11.15	8,480	620	1,437,486	3,120	52,499	0.52%	10,037,378
24.11.14	8,840	240	59,007	-2,616	49,379	0.49%	10,040,498
24.11.13	9,040	200	76,676	51,995	51,995	0.52%	10,037,882
24.11.12	9,860	820	161,507	0	0	0.00%	0
24.11.11	10,700	840	148,872	0	0	0.00%	0
24.11.08	10,640	60	125,578	0	0	0.00%	0
24.11.07	10,150	490	578,174	0	0	0.00%	0
24.11.06	10,350	200	155,327	0	0	0.00%	0
24.11.05	10,750	400	142,961	0	0	0.00%	0
24.11.04	10,200	550	404,522	0	0	0.00%	0
24.11.01	9,710	490	2,631,562	0	0	0.00%	0
24.10.31	9,750	40	66,930	0	0	0.00%	0
24.10.30	9,820	70	51,003	0	0	0.00%	0
24.10.29	9,740	80	69,555	0	0	0.00%	0
24.10.28	9,420	320	108,169	0	0	0.00%	0
24.10.25	10,100	680	206,686	0	0	0.00%	0
24.10.24	11,070	970	202,350	0	0	0.00%	0
24.10.23	11,390	320	96,311	0	0	0.00%	0
24.10.22	11,960	570	100,243	0	0	0.00%	0
24.10.21	12,180	220	74,389	0	0	0.00%	0
24.10.18	12,170	10	149,680	0	0	0.00%	0
24.10.17	12,070	100	100,899	0	0	0.00%	0
24.10.16	12,230	160	49,614	0	0	0.00%	0
24.10.15	12,290	60	59,497	0	0	0.00%	0
24.10.14	12,520	230	66,840	0	0	0.00%	0
24.10.11	13,020	500	158,844	0	0	0.00%	0
24.10.10	13,050	30	86,378	0	0	0.00%	0
24.10.08	13,300	250	82,497	0	0	0.00%	0
24.10.07	12,980	320	103,459	0	0	0.00%	0
24.10.04	13,240	260	155,809	0	0	0.00%	0
24.10.02	13,920	680	155,913	0	0	0.00%	0
24.09.30	14,190	270	444,324	0	0	0.00%	0
24.09.27	13,700	490	646,178	0	0	0.00%	0
24.09.26	13,540	160	321,471	0	0	0.00%	0
24.09.25	13,000	540	1,096,877	0	0	0.00%	0
24.09.24	13,340	340	155,386	0	0	0.00%	0
24.09.23	13,330	10	160,357	0	0	0.00%	0
24.09.20	13,350	20	286,879	0	0	0.00%	0
24.09.19	13,730	380	211,467	0	0	0.00%	0
24.09.13	14,100	370	198,759	0	0	0.00%	0
24.09.12	13,930	170	295,525	0	0	0.00%	0
24.09.11	13,770	160	643,228	0	0	0.00%	0
24.09.10	14,610	840	852,650	0	0	0.00%	0
24.09.09	14,440	170	2,956,103	0	0	0.00%	0
24.09.06	13,680	760	2,775,837	0	0	0.00%	0
24.09.05	14,230	550	1,185,186	0	0	0.00%	0
24.09.04	13,600	630	5,178,931	0	0	0.00%	0
24.09.03	12,670	930	4,396,581	0	0	0.00%	0
24.09.02	11,880	790	778,042	0	0	0.00%	0
24.08.30	11,720	160	84,118	0	0	0.00%	0
24.08.29	12,240	520	103,639	0	0	0.00%	0
24.08.28	12,650	410	85,654	0	0	0.00%	0
24.08.27	12,540	110	64,664	0	0	0.00%	0
24.08.26	13,110	570	99,982	0	0	0.00%	0
24.08.23	13,310	200	68,478	0	0	0.00%	0
24.08.22	13,590	280	125,735	0	0	0.00%	0
24.08.21	13,910	320	95,789	0	0	0.00%	0
24.08.20	14,050	140	102,113	0	0	0.00%	0
24.08.19	14,230	180	126,196	0	0	0.00%	0
24.08.16	13,500	730	1,160,111	0	0	0.00%	0
24.08.14	13,280	220	165,579	0	0	0.00%	0
24.08.13	13,990	710	138,854	0	0	0.00%	0
24.08.12	13,760	230	166,533	0	0	0.00%	0
24.08.09	12,900	860	312,521	0	0	0.00%	0
24.08.08	13,360	460	74,785	0	0	0.00%	0
24.08.07	13,170	190	224,092	0	0	0.00%	0
24.08.06	12,100	1,070	190,761	0	0	0.00%	0
24.08.05	14,840	2,740	321,419	0	0	0.00%	0
24.08.02	16,000	1,160	150,286	0	0	0.00%	0
24.08.01	15,520	480	669,217	0	0	0.00%	0
24.07.31	15,810	290	110,316	0	0	0.00%	0
24.07.30	16,400	590	198,246	0	0	0.00%	0
24.07.29	15,680	720	322,031	0	0	0.00%	0
24.07.26	16,200	520	128,056	0	0	0.00%	0
24.07.25	16,740	540	190,253	0	0	0.00%	0
24.07.24	16,750	10	272,999	0	0	0.00%	0
24.07.23	16,570	180	219,792	0	0	0.00%	0
24.07.22	16,550	20	223,004	0	0	0.00%	0
24.07.19	16,570	20	104,592	0	0	0.00%	0
24.07.18	16,870	300	170,470	0	0	0.00%	0
24.07.17	16,660	210	437,488	0	0	0.00%	0
24.07.16	17,260	600	137,083	0	0	0.00%	0
24.07.15	17,270	10	113,558	0	0	0.00%	0
24.07.12	17,830	560	154,690	0	0	0.00%	0
24.07.11	18,200	370	285,295	0	0	0.00%	0
24.07.10	18,120	80	271,260	0	0	0.00%	0
24.07.09	18,520	400	241,087	0	0	0.00%	0
24.07.08	17,970	550	602,906	0	0	0.00%	0
24.07.05	18,820	850	932,895	0	0	0.00%	0
24.07.04	17,310	1,510	3,582,920	0	0	0.00%	0
24.07.03	17,810	500	336,442	0	0	0.00%	0
24.07.02	18,720	910	453,335	0	0	0.00%	0
24.07.01	20,250	1,530	795,767	0	0	0.00%	0
24.06.28	20,150	100	308,698	0	0	0.00%	0
24.06.27	21,050	900	1,974,402	0	0	0.00%	0
24.06.26	21,350	300	683,328	0	0	0.00%	0
24.06.25	20,050	1,300	1,601,884	0	0	0.00%	0
24.06.24	20,750	700	481,253	0	0	0.00%	0
24.06.21	20,000	750	1,783,019	0	0	0.00%	0
24.06.20	20,500	500	1,199,609	0	0	0.00%	0
24.06.19	20,550	50	960,094	0	0	0.00%	0
24.06.18	20,900	350	1,944,998	0	0	0.00%	0
24.06.17	22,600	1,700	855,363	0	0	0.00%	0
24.06.14	22,050	550	7,040,979	0	0	0.00%	0
24.06.13	21,000	1,050	7,546,243	0	0	0.00%	0
24.06.12	16,160	4,840	12,632,217	0	0	0.00%	0
24.06.11	16,550	390	619,374	0	0	0.00%	0
24.06.10	16,210	340	682,141	0	0	0.00%	0
24.06.07	16,330	120	868,731	0	0	0.00%	0
24.06.05	17,320	990	938,211	0	0	0.00%	0
24.06.04	19,630	2,310	1,842,308	0	0	0.00%	0
24.06.03	18,490	1,140	4,919,438	0	0	0.00%	0
24.05.31	18,130	360	11,229,599	0	0	0.00%	0
24.05.30	18,570	440	5,148,056	0	0	0.00%	0
24.05.29	18,750	180	11,391,396	0	0	0.00%	0
24.05.28	14,430	4,320	12,108,686	0	0	0.00%	0
24.05.27	14,870	440	250,898	0	0	0.00%	0
24.05.24	14,800	70	656,768	0	0	0.00%	0
24.05.23	14,860	60	379,372	0	0	0.00%	0
24.05.22	15,270	410	354,641	0	0	0.00%	0
24.05.21	15,110	160	840,121	0	0	0.00%	0
24.05.20	16,110	1,000	672,000	0	0	0.00%	0
24.05.17	16,830	720	714,890	0	0	0.00%	0
24.05.16	16,780	50	1,162,999	0	0	0.00%	0
24.05.14	16,420	360	1,759,985	0	0	0.00%	0
24.05.13	17,080	660	1,552,496	0	0	0.00%	0
24.05.10	16,700	380	5,375,245	0	0	0.00%	0
24.05.09	16,030	670	10,727,955	0	0	0.00%	0
24.05.08	17,210	1,180	1,199,293	0	0	0.00%	0
24.05.07	18,700	1,490	1,846,341	0	0	0.00%	0
24.05.03	18,510	190	7,383,232	0	0	0.00%	0
24.05.02	18,330	180	11,001,315	0	0	0.00%	0
24.04.30	14,100	4,230	12,962,883	0	0	0.00%	0
24.04.29	14,180	80	2,956,681	0	0	0.00%	0
24.04.26	17,000	2,820	5,049,389	0	0	0.00%	0
24.04.25	0	2,070	13,249,735	0	0	0.00%	0