매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	2,075	10	9,473	197	30,099	0.70%	4,274,901
24.11.27	2,050	25	47,365	-169	29,902	0.69%	4,275,098
24.11.26	2,050	0	17,569	-190	30,071	0.70%	4,274,929
24.11.25	2,065	15	14,558	458	30,261	0.70%	4,274,739
24.11.22	2,050	15	54,395	213	29,803	0.69%	4,275,197
24.11.21	2,060	10	33,796	-259	29,590	0.69%	4,275,410
24.11.20	2,075	15	150,566	-3	29,849	0.69%	4,275,151
24.11.19	2,070	5	28,319	-2,222	29,852	0.69%	4,275,148
24.11.18	2,075	5	67,267	-686	32,074	0.75%	4,272,926
24.11.15	2,065	10	69,788	0	32,760	0.76%	4,272,240
24.11.14	2,060	0	70,137	0	32,760	0.76%	4,272,240
24.11.13	2,640	20	568,091	32,760	32,760	0.76%	4,272,240
24.11.12	2,640	0	0	0	0	0.00%	0
24.11.11	2,640	0	0	0	0	0.00%	0
24.11.08	2,640	0	0	0	0	0.00%	0
24.11.07	2,640	0	0	0	0	0.00%	0
24.11.06	2,640	0	0	0	0	0.00%	0
24.11.05	2,640	0	0	0	0	0.00%	0
24.11.04	2,640	0	0	0	0	0.00%	0
24.11.01	2,640	0	0	0	0	0.00%	0
24.10.31	2,640	0	0	0	0	0.00%	0
24.10.30	2,640	0	0	0	0	0.00%	0
24.10.29	2,640	0	0	0	0	0.00%	0
24.10.28	2,640	0	0	0	0	0.00%	0
24.10.25	2,640	0	0	0	0	0.00%	0
24.10.24	2,640	0	0	0	0	0.00%	0
24.10.23	2,640	0	0	0	0	0.00%	0
24.10.22	2,640	0	0	0	0	0.00%	0
24.10.21	2,640	0	0	0	0	0.00%	0
24.10.18	2,640	0	0	0	0	0.00%	0
24.10.17	2,640	0	0	0	0	0.00%	0
24.10.16	2,640	0	0	0	0	0.00%	0
24.10.15	2,640	0	0	0	0	0.00%	0
24.10.14	2,640	0	0	0	0	0.00%	0
24.10.11	2,640	0	0	0	0	0.00%	0
24.10.10	2,640	0	0	0	0	0.00%	0
24.10.08	2,640	0	0	0	0	0.00%	0
24.10.07	2,640	0	0	0	0	0.00%	0
24.10.04	2,640	0	0	0	0	0.00%	0
24.10.02	2,640	0	0	0	0	0.00%	0
24.09.30	2,640	0	0	0	0	0.00%	0
24.09.27	2,640	0	0	0	0	0.00%	0
24.09.26	2,640	0	0	0	0	0.00%	0
24.09.25	2,640	0	0	0	0	0.00%	0
24.09.24	2,640	0	0	0	0	0.00%	0
24.09.23	2,640	0	0	0	0	0.00%	0
24.09.20	2,640	0	0	0	0	0.00%	0
24.09.19	2,640	0	0	0	0	0.00%	0
24.09.13	2,640	0	0	0	0	0.00%	0
24.09.12	2,640	0	0	0	0	0.00%	0
24.09.11	2,640	0	0	0	0	0.00%	0
24.09.10	2,640	0	0	0	0	0.00%	0
24.09.09	2,640	0	0	0	0	0.00%	0
24.09.06	2,640	0	0	0	0	0.00%	0
24.09.05	2,640	0	0	0	0	0.00%	0
24.09.04	2,640	0	0	0	0	0.00%	0
24.09.03	2,640	0	0	0	0	0.00%	0
24.09.02	2,640	0	0	0	0	0.00%	0
24.08.30	2,640	0	0	0	0	0.00%	0
24.08.29	2,640	0	0	0	0	0.00%	0
24.08.28	2,640	0	0	0	0	0.00%	0
24.08.27	2,640	0	0	0	0	0.00%	0
24.08.26	2,640	0	0	0	0	0.00%	0
24.08.23	2,640	0	0	0	0	0.00%	0
24.08.22	2,640	0	0	0	0	0.00%	0
24.08.21	2,640	0	0	0	0	0.00%	0
24.08.20	2,640	0	0	0	0	0.00%	0
24.08.19	2,640	0	0	0	0	0.00%	0
24.08.16	2,640	0	0	0	0	0.00%	0
24.08.14	2,640	0	0	0	0	0.00%	0
24.08.13	2,640	0	0	0	0	0.00%	0
24.08.12	2,640	0	0	0	0	0.00%	0
24.08.09	2,640	0	0	0	0	0.00%	0
24.08.08	2,640	0	0	0	0	0.00%	0
24.08.07	2,640	0	0	0	0	0.00%	0
24.08.06	2,640	0	0	0	0	0.00%	0
24.08.05	2,640	0	0	0	0	0.00%	0
24.08.02	2,640	0	0	0	0	0.00%	0
24.08.01	2,640	0	0	0	0	0.00%	0
24.07.31	2,640	0	0	0	0	0.00%	0
24.07.30	2,640	0	0	0	0	0.00%	0
24.07.29	2,640	0	0	0	0	0.00%	0
24.07.26	2,640	0	0	0	0	0.00%	0
24.07.25	2,640	0	0	0	0	0.00%	0
24.07.24	2,640	0	0	0	0	0.00%	0
24.07.23	2,640	0	0	0	0	0.00%	0
24.07.22	2,640	0	0	0	0	0.00%	0
24.07.19	2,640	0	0	0	0	0.00%	0
24.07.18	2,640	0	0	0	0	0.00%	0
24.07.17	2,640	0	0	0	0	0.00%	0
24.07.16	2,640	0	0	0	0	0.00%	0
24.07.15	2,640	0	0	0	0	0.00%	0
24.07.12	2,640	0	0	0	0	0.00%	0
24.07.11	2,640	0	0	0	0	0.00%	0
24.07.10	2,640	0	0	0	0	0.00%	0
24.07.09	2,640	0	0	0	0	0.00%	0
24.07.08	2,640	0	0	0	0	0.00%	0
24.07.05	2,640	0	0	0	0	0.00%	0
24.07.04	2,585	55	46,166	0	0	0.00%	0
24.07.03	2,580	5	16,718	0	0	0.00%	0
24.07.02	2,500	80	19,688	0	0	0.00%	0
24.07.01	2,670	170	52,521	0	0	0.00%	0
24.06.28	2,595	75	69,498	0	0	0.00%	0
24.06.27	2,475	120	84,892	0	0	0.00%	0
24.06.26	2,470	5	42,159	0	0	0.00%	0
24.06.25	2,450	20	29,294	0	0	0.00%	0
24.06.24	2,410	40	45,060	0	0	0.00%	0
24.06.21	2,480	70	117,383	0	0	0.00%	0
24.06.20	2,450	30	25,737	0	0	0.00%	0
24.06.19	2,460	10	34,943	0	0	0.00%	0
24.06.18	2,325	135	127,893	0	0	0.00%	0
24.06.17	2,320	5	21,103	0	0	0.00%	0
24.06.14	2,300	20	21,372	0	0	0.00%	0
24.06.13	2,300	0	23,368	0	0	0.00%	0
24.06.12	2,295	5	41,680	0	0	0.00%	0
24.06.11	2,300	5	9,430	0	0	0.00%	0
24.06.10	2,300	0	5,506	0	0	0.00%	0
24.06.07	2,285	15	8,479	0	0	0.00%	0
24.06.05	2,260	25	18,708	0	0	0.00%	0
24.06.04	2,235	25	43,279	0	0	0.00%	0
24.06.03	2,235	0	27,386	0	0	0.00%	0
24.05.31	2,235	0	10,327	0	0	0.00%	0
24.05.30	2,225	10	2,727	0	0	0.00%	0
24.05.29	2,230	5	1,824	0	0	0.00%	0
24.05.28	2,235	5	981	0	0	0.00%	0
24.05.27	2,235	0	2,619	0	0	0.00%	0
24.05.24	2,245	10	18,943	0	0	0.00%	0
24.05.23	2,245	0	5,405	0	0	0.00%	0
24.05.22	2,245	0	4,780	0	0	0.00%	0
24.05.21	2,240	5	9,669	0	0	0.00%	0
24.05.20	2,245	5	2,002	0	0	0.00%	0
24.05.17	2,260	15	4,232	0	0	0.00%	0
24.05.16	2,270	10	2,406	0	0	0.00%	0
24.05.14	2,260	10	2,552	0	0	0.00%	0
24.05.13	2,250	10	11,643	0	0	0.00%	0
24.05.10	2,235	15	5,197	0	0	0.00%	0
24.05.09	2,250	15	11,257	0	0	0.00%	0
24.05.08	2,250	0	6,911	0	0	0.00%	0
24.05.07	2,255	5	18,141	0	0	0.00%	0
24.05.03	2,265	10	22,607	0	0	0.00%	0
24.05.02	2,280	15	8,754	0	0	0.00%	0
24.04.30	2,260	20	7,967	0	0	0.00%	0
24.04.29	2,305	45	44,071	0	0	0.00%	0
24.04.26	2,220	85	109,747	0	0	0.00%	0
24.04.25	2,210	10	21,877	0	0	0.00%	0
24.04.24	2,220	10	8,092	0	0	0.00%	0
24.04.23	2,220	0	6,339	0	0	0.00%	0
24.04.22	2,230	10	8,457	0	0	0.00%	0
24.04.19	2,230	0	11,397	0	0	0.00%	0
24.04.18	2,230	10	6,269	0	0	0.00%	0
24.04.17	2,220	10	2,287	0	0	0.00%	0
24.04.16	2,205	15	24,810	0	0	0.00%	0
24.04.15	2,215	10	12,297	0	0	0.00%	0
24.04.12	2,210	5	39,692	0	0	0.00%	0
24.04.11	2,200	10	2,604	0	0	0.00%	0
24.04.09	2,200	0	6,703	0	0	0.00%	0
24.04.08	2,190	10	4,343	0	0	0.00%	0
24.04.05	2,200	10	15,511	0	0	0.00%	0
24.04.04	2,205	5	8,789	0	0	0.00%	0
24.04.03	2,200	5	5,758	0	0	0.00%	0
24.04.02	2,215	15	16,110	0	0	0.00%	0
24.04.01	2,200	15	2,995	0	0	0.00%	0
24.03.29	2,190	10	7,646	0	0	0.00%	0
24.03.28	2,190	0	4,560	0	0	0.00%	0
24.03.27	2,195	5	4,216	0	0	0.00%	0
24.03.26	2,195	0	2,533	0	0	0.00%	0
24.03.25	2,180	15	3,512	0	0	0.00%	0
24.03.22	2,190	10	54,477	0	0	0.00%	0
24.03.21	2,195	5	2,022	0	0	0.00%	0
24.03.20	2,200	5	1,947	0	0	0.00%	0
24.03.19	2,200	0	2,002	0	0	0.00%	0
24.03.18	2,200	0	4,141	0	0	0.00%	0
24.03.15	2,195	5	1,756	0	0	0.00%	0
24.03.14	2,195	0	3,568	0	0	0.00%	0
24.03.13	2,195	0	12,323	0	0	0.00%	0
24.03.12	2,200	5	4,730	0	0	0.00%	0
24.03.11	2,180	20	1,618	0	0	0.00%	0
24.03.08	2,180	0	7,509	0	0	0.00%	0
24.03.07	2,180	0	8,581	0	0	0.00%	0
24.03.06	2,190	10	283	0	0	0.00%	0
24.03.05	2,215	25	15,696	0	0	0.00%	0
24.03.04	2,190	25	11,570	0	0	0.00%	0
24.02.29	2,200	10	17,614	0	0	0.00%	0
24.02.28	2,195	5	36,143	0	0	0.00%	0
24.02.27	2,195	0	6,986	0	0	0.00%	0
24.02.26	2,200	5	11,402	0	0	0.00%	0
24.02.23	2,185	15	3,708	0	0	0.00%	0
24.02.22	2,200	15	8,805	0	0	0.00%	0
24.02.21	2,200	0	47,837	0	0	0.00%	0
24.02.20	2,200	0	33,229	0	0	0.00%	0
24.02.19	2,190	10	63,749	0	0	0.00%	0
24.02.16	2,185	5	24,675	0	0	0.00%	0
24.02.15	2,180	5	16,086	0	0	0.00%	0
24.02.14	2,185	5	13,573	0	0	0.00%	0
24.02.13	2,180	5	1,367	0	0	0.00%	0
24.02.08	2,180	0	16,354	0	0	0.00%	0
24.02.07	2,185	5	12,538	0	0	0.00%	0
24.02.06	2,195	10	1,744	0	0	0.00%	0
24.02.05	2,175	20	21,684	0	0	0.00%	0
24.02.02	2,160	15	10,716	0	0	0.00%	0
24.02.01	2,155	5	4,150	0	0	0.00%	0
24.01.31	2,140	15	21,458	0	0	0.00%	0
24.01.30	2,135	5	12,347	0	0	0.00%	0
24.01.29	2,130	5	2,800	0	0	0.00%	0
24.01.26	2,130	0	7,080	0	0	0.00%	0
24.01.25	2,135	5	18,337	0	0	0.00%	0
24.01.24	2,135	0	7,194	0	0	0.00%	0
24.01.23	2,135	0	2,974	0	0	0.00%	0
24.01.22	2,115	20	3,880	0	0	0.00%	0
24.01.19	2,115	0	1,443	0	0	0.00%	0
24.01.18	2,120	5	2,624	0	0	0.00%	0
24.01.17	2,125	5	2,128	0	0	0.00%	0
24.01.16	2,135	10	11,212	0	0	0.00%	0
24.01.15	2,125	10	14,921	0	0	0.00%	0
24.01.12	2,100	25	22,921	0	0	0.00%	0
24.01.11	2,090	10	7,688	0	0	0.00%	0
24.01.10	2,085	5	4,781	0	0	0.00%	0
24.01.09	2,080	5	14,566	0	0	0.00%	0
24.01.08	2,085	5	3,609	0	0	0.00%	0
24.01.05	2,080	5	500	0	0	0.00%	0
24.01.04	2,075	5	4,969	0	0	0.00%	0
24.01.03	2,095	20	4,954	0	0	0.00%	0
24.01.02	2,080	15	3,035	0	0	0.00%	0
23.12.28	2,050	30	24,553	0	0	0.00%	0
23.12.27	2,045	5	8,108	0	0	0.00%	0
23.12.26	2,050	5	6,537	0	0	0.00%	0
23.12.22	2,065	15	12,233	0	0	0.00%	0
23.12.21	2,060	5	7,984	0	0	0.00%	0
23.12.20	2,050	10	42,487	0	0	0.00%	0
23.12.19	2,050	0	26,566	0	0	0.00%	0
23.12.18	2,040	10	14,366	0	0	0.00%	0
23.12.15	2,060	20	12,444	0	0	0.00%	0
23.12.14	2,065	5	6,542	0	0	0.00%	0
23.12.13	2,110	45	16,180	0	0	0.00%	0
23.12.12	2,060	50	16,362	0	0	0.00%	0
23.12.11	2,050	10	38,257	0	0	0.00%	0
23.12.08	2,045	5	30,241	0	0	0.00%	0
23.12.07	2,040	5	15,272	0	0	0.00%	0
23.12.06	2,050	10	15,895	0	0	0.00%	0
23.12.05	2,060	10	3,322	0	0	0.00%	0
23.12.04	2,040	20	35,015	0	0	0.00%	0
23.12.01	2,045	5	15,672	0	0	0.00%	0
23.11.30	2,045	0	6,174	0	0	0.00%	0
23.11.29	2,065	20	13,420	0	0	0.00%	0
23.11.28	2,060	5	3,937	0	0	0.00%	0
23.11.27	2,060	0	29,545	0	0	0.00%	0
23.11.24	2,050	10	25,270	0	0	0.00%	0
23.11.23	2,035	15	4,817	0	0	0.00%	0
23.11.22	2,030	5	23,309	0	0	0.00%	0
23.11.21	2,035	5	1,554	0	0	0.00%	0
23.11.20	2,055	20	1,118	0	0	0.00%	0
23.11.17	2,020	35	1,960	0	0	0.00%	0
23.11.16	2,005	15	5,295	0	0	0.00%	0
23.11.15	2,020	15	32,485	0	0	0.00%	0
23.11.14	2,040	20	19,313	0	0	0.00%	0
23.11.13	2,050	10	6,046	0	0	0.00%	0
23.11.10	2,055	5	2,115	0	0	0.00%	0
23.11.09	2,060	5	952	0	0	0.00%	0
23.11.08	2,040	20	22,629	0	0	0.00%	0
23.11.07	2,045	5	9,046	0	0	0.00%	0
23.11.06	2,060	15	5,098	0	0	0.00%	0
23.11.03	2,045	15	5,087	0	0	0.00%	0
23.11.02	2,060	15	3,878	0	0	0.00%	0
23.11.01	2,060	0	3,306	0	0	0.00%	0
23.10.31	2,060	0	305	0	0	0.00%	0
23.10.30	2,070	10	2,763	0	0	0.00%	0
23.10.27	2,065	5	12,238	0	0	0.00%	0
23.10.26	2,065	0	66,185	0	0	0.00%	0
23.10.25	2,070	5	5,377	0	0	0.00%	0
23.10.24	2,060	10	4,295	0	0	0.00%	0
23.10.23	2,080	20	10,407	0	0	0.00%	0
23.10.20	2,060	20	5,097	0	0	0.00%	0
23.10.19	2,075	15	9,365	0	0	0.00%	0
23.10.18	2,075	0	1,852	0	0	0.00%	0
23.10.17	2,065	10	3,633	0	0	0.00%	0
23.10.16	2,075	10	1,035	0	0	0.00%	0
23.10.13	2,080	5	23,837	0	0	0.00%	0
23.10.12	2,080	0	14,927	0	0	0.00%	0
23.10.11	2,075	5	826	0	0	0.00%	0
23.10.10	2,080	5	11,542	0	0	0.00%	0
23.10.06	2,075	5	2,561	0	0	0.00%	0
23.10.05	2,070	5	11,558	0	0	0.00%	0
23.10.04	2,070	0	1,902	0	0	0.00%	0
23.09.27	2,070	0	2,292	0	0	0.00%	0
23.09.26	2,090	20	2,054	0	0	0.00%	0
23.09.25	2,090	0	27,823	0	0	0.00%	0
23.09.22	2,075	15	4,248	0	0	0.00%	0
23.09.21	2,070	5	587	0	0	0.00%	0
23.09.20	2,085	15	5,561	0	0	0.00%	0
23.09.19	2,105	20	21,811	0	0	0.00%	0
23.09.18	2,115	10	6,981	0	0	0.00%	0
23.09.15	2,130	15	9,733	0	0	0.00%	0
23.09.14	2,135	5	6,046	0	0	0.00%	0
23.09.13	2,130	5	28,869	0	0	0.00%	0
23.09.12	2,080	50	31,280	0	0	0.00%	0
23.09.11	2,075	5	11,806	0	0	0.00%	0
23.09.08	2,080	5	1,571	0	0	0.00%	0
23.09.07	2,080	0	2,374	0	0	0.00%	0
23.09.06	2,085	5	5,491	0	0	0.00%	0
23.09.05	2,090	5	10,458	0	0	0.00%	0
23.09.04	2,070	20	2,685	0	0	0.00%	0
23.09.01	2,070	0	11,884	0	0	0.00%	0
23.08.31	2,075	5	4,398	0	0	0.00%	0
23.08.30	2,080	5	885	0	0	0.00%	0
23.08.29	2,085	5	9,878	0	0	0.00%	0
23.08.28	2,090	5	5,710	0	0	0.00%	0
23.08.25	2,070	20	2,595	0	0	0.00%	0
23.08.24	2,070	0	4,068	0	0	0.00%	0
23.08.23	2,065	5	2,676	0	0	0.00%	0
23.08.22	2,070	5	7,874	0	0	0.00%	0
23.08.21	2,070	0	3,992	0	0	0.00%	0
23.08.18	2,075	5	6,280	0	0	0.00%	0
23.08.17	2,075	0	5,475	0	0	0.00%	0
23.08.16	2,075	0	27,872	0	0	0.00%	0
23.08.14	2,075	0	3,126	0	0	0.00%	0
23.08.11	2,080	5	1,554	0	0	0.00%	0
23.08.10	2,080	0	47,954	0	0	0.00%	0
23.08.09	2,090	10	34,984	0	0	0.00%	0
23.08.08	2,090	0	53,618	0	0	0.00%	0
23.08.07	2,105	15	18,663	0	0	0.00%	0
23.08.04	2,100	5	14,349	0	0	0.00%	0
23.08.03	2,100	0	7,343	0	0	0.00%	0
23.08.02	2,100	0	3,017	0	0	0.00%	0
23.08.01	2,105	5	18,202	0	0	0.00%	0
23.07.31	2,105	0	13,947	0	0	0.00%	0
23.07.28	2,125	20	36,660	0	0	0.00%	0
23.07.27	2,130	5	19,899	0	0	0.00%	0
23.07.26	2,150	25	24,195	0	0	0.00%	0
23.07.25	2,155	5	23,695	0	0	0.00%	0
23.07.24	2,155	0	37,844	0	0	0.00%	0
23.07.21	2,165	10	31,596	0	0	0.00%	0
23.07.20	2,200	35	39,076	0	0	0.00%	0
23.07.19	2,195	5	28,049	0	0	0.00%	0
23.07.18	2,170	25	44,646	0	0	0.00%	0
23.07.17	2,165	5	7,325	0	0	0.00%	0
23.07.14	2,165	0	16,599	0	0	0.00%	0
23.07.13	2,160	5	9,714	0	0	0.00%	0
23.07.12	2,155	5	27,864	0	0	0.00%	0
23.07.11	2,140	15	18,802	0	0	0.00%	0
23.07.10	2,100	40	100,435	0	0	0.00%	0
23.07.07	2,135	35	119,643	0	0	0.00%	0
23.07.06	2,120	15	61,635	0	0	0.00%	0
23.07.05	2,125	5	29,057	0	0	0.00%	0
23.07.04	2,130	5	72,236	0	0	0.00%	0
23.07.03	2,130	0	24,874	0	0	0.00%	0
23.06.30	2,125	5	20,535	0	0	0.00%	0
23.06.29	2,135	10	38,765	0	0	0.00%	0
23.06.28	2,135	0	101,038	0	0	0.00%	0
23.06.27	2,140	5	44,742	0	0	0.00%	0
23.06.26	2,130	10	83,340	0	0	0.00%	0
23.06.23	0	10	1,866,274	0	0	0.00%	0