매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	6,100	70	190,450	-4,031	188,434	1.43%	13,033,462
24.11.27	6,150	50	145,600	10,403	192,465	1.46%	13,029,431
24.11.26	6,060	90	134,780	60,631	182,062	1.38%	13,039,834
24.11.25	5,520	540	216,164	53,513	121,431	0.92%	13,100,465
24.11.22	5,500	20	222,351	-25,758	67,918	0.51%	13,153,978
24.11.21	5,680	180	241,064	-45,876	93,676	0.71%	13,128,220
24.11.20	5,960	280	141,584	-16,178	139,552	1.06%	13,082,344
24.11.19	5,980	20	135,088	23,488	155,730	1.18%	13,066,166
24.11.18	5,900	80	174,639	34,934	132,242	1.00%	13,089,654
24.11.15	5,900	0	217,735	28,224	97,308	0.74%	13,124,588
24.11.14	5,710	220	457,386	69,084	69,084	0.52%	13,152,812
24.11.13	6,280	570	364,882	0	0	0.00%	13,221,896
24.11.12	6,720	440	351,740	0	0	0.00%	0
24.11.11	6,850	130	205,377	0	0	0.00%	0
24.11.08	6,830	20	605,817	0	0	0.00%	0
24.11.07	6,870	40	134,612	0	0	0.00%	0
24.11.06	7,110	240	253,123	0	0	0.00%	0
24.11.05	7,110	0	190,422	0	0	0.00%	0
24.11.04	7,890	780	1,106,970	0	0	0.00%	0
24.11.01	8,110	220	210,888	0	0	0.00%	0
24.10.31	8,060	50	408,173	0	0	0.00%	0
24.10.30	7,910	150	633,875	0	0	0.00%	0
24.10.29	7,300	610	1,141,124	0	0	0.00%	0
24.10.28	7,140	160	156,844	0	0	0.00%	0
24.10.25	7,100	40	248,419	0	0	0.00%	0
24.10.24	6,990	110	256,374	0	0	0.00%	0
24.10.23	7,090	100	184,910	0	0	0.00%	0
24.10.22	7,620	530	1,046,308	0	0	0.00%	0
24.10.21	7,660	40	158,268	0	0	0.00%	0
24.10.18	7,950	290	277,772	0	0	0.00%	0
24.10.17	8,120	170	470,507	0	0	0.00%	0
24.10.16	8,700	580	795,218	0	0	0.00%	0
24.10.15	7,600	1,100	8,288,463	0	0	0.00%	0
24.10.14	7,580	20	196,698	0	0	0.00%	0
24.10.11	7,670	90	196,426	0	0	0.00%	0
24.10.10	7,760	90	138,903	0	0	0.00%	0
24.10.08	8,000	240	175,420	0	0	0.00%	0
24.10.07	7,730	270	221,680	0	0	0.00%	0
24.10.04	7,800	70	309,603	0	0	0.00%	0
24.10.02	8,350	550	486,969	0	0	0.00%	0
24.09.30	8,830	480	524,502	0	0	0.00%	0
24.09.27	9,410	580	887,939	0	0	0.00%	0
24.09.26	8,790	620	6,188,050	0	0	0.00%	0
24.09.25	8,860	70	1,920,385	0	0	0.00%	0
24.09.24	8,780	80	1,508,248	0	0	0.00%	0
24.09.23	8,700	80	311,322	0	0	0.00%	0
24.09.20	9,150	450	1,263,875	0	0	0.00%	0
24.09.19	8,850	300	1,028,531	0	0	0.00%	0
24.09.13	9,350	500	1,766,732	0	0	0.00%	0
24.09.12	9,210	140	1,220,235	0	0	0.00%	0
24.09.11	9,820	610	1,977,702	0	0	0.00%	0
24.09.10	11,130	1,310	2,819,160	0	0	0.00%	0
24.09.09	10,810	320	4,505,211	0	0	0.00%	0
24.09.06	11,540	730	9,831,903	0	0	0.00%	0
24.09.05	8,880	2,660	24,872,615	0	0	0.00%	0
24.09.04	9,450	570	1,558,380	0	0	0.00%	0
24.09.03	9,270	180	1,573,185	0	0	0.00%	0
24.09.02	10,090	820	1,586,320	0	0	0.00%	0
24.08.30	9,840	250	7,032,585	0	0	0.00%	0
24.08.29	9,640	200	8,283,633	0	0	0.00%	0
24.08.28	9,950	310	5,745,235	0	0	0.00%	0
24.08.27	8,300	1,650	15,527,640	0	0	0.00%	0
24.08.26	8,640	340	5,572,175	0	0	0.00%	0
24.08.23	6,650	1,990	6,972,400	0	0	0.00%	0
24.08.22	6,780	130	73,448	0	0	0.00%	0
24.08.21	6,990	210	64,209	0	0	0.00%	0
24.08.20	6,650	340	188,528	0	0	0.00%	0
24.08.19	6,870	220	158,665	0	0	0.00%	0
24.08.16	6,870	0	129,679	0	0	0.00%	0
24.08.14	6,920	50	173,851	0	0	0.00%	0
24.08.13	7,200	280	379,152	0	0	0.00%	0
24.08.12	7,050	150	79,712	0	0	0.00%	0
24.08.09	6,560	490	143,855	0	0	0.00%	0
24.08.08	6,860	300	72,705	0	0	0.00%	0
24.08.07	6,720	140	78,230	0	0	0.00%	0
24.08.06	6,410	310	160,581	0	0	0.00%	0
24.08.05	7,590	1,180	243,587	0	0	0.00%	0
24.08.02	8,040	450	142,331	0	0	0.00%	0
24.08.01	7,980	60	61,413	0	0	0.00%	0
24.07.31	8,020	40	100,060	0	0	0.00%	0
24.07.30	8,180	160	102,092	0	0	0.00%	0
24.07.29	8,030	150	184,065	0	0	0.00%	0
24.07.26	7,950	80	96,030	0	0	0.00%	0
24.07.25	8,210	260	127,563	0	0	0.00%	0
24.07.24	8,200	10	117,025	0	0	0.00%	0
24.07.23	8,240	40	125,739	0	0	0.00%	0
24.07.22	8,280	40	291,983	0	0	0.00%	0
24.07.19	8,470	190	92,272	0	0	0.00%	0
24.07.18	8,380	90	201,626	0	0	0.00%	0
24.07.17	8,280	100	248,123	0	0	0.00%	0
24.07.16	8,580	300	126,728	0	0	0.00%	0
24.07.15	8,650	70	166,457	0	0	0.00%	0
24.07.12	9,120	470	237,360	0	0	0.00%	0
24.07.11	9,130	10	211,507	0	0	0.00%	0
24.07.10	9,430	300	170,920	0	0	0.00%	0
24.07.09	9,240	190	274,470	0	0	0.00%	0
24.07.08	9,030	210	273,177	0	0	0.00%	0
24.07.05	9,100	70	211,452	0	0	0.00%	0
24.07.04	9,120	20	2,420,348	0	0	0.00%	0
24.07.03	9,180	60	248,201	0	0	0.00%	0
24.07.02	9,680	500	260,586	0	0	0.00%	0
24.07.01	9,430	250	441,024	0	0	0.00%	0
24.06.28	9,720	290	316,967	0	0	0.00%	0
24.06.27	10,120	400	389,090	0	0	0.00%	0
24.06.26	10,190	70	310,922	0	0	0.00%	0
24.06.25	10,720	530	402,121	0	0	0.00%	0
24.06.24	11,430	710	445,949	0	0	0.00%	0
24.06.21	11,420	10	508,685	0	0	0.00%	0
24.06.20	11,210	210	975,115	0	0	0.00%	0
24.06.19	11,770	560	652,625	0	0	0.00%	0
24.06.18	11,620	150	929,494	0	0	0.00%	0
24.06.17	12,180	560	3,096,094	0	0	0.00%	0
24.06.14	13,030	850	510,989	0	0	0.00%	0
24.06.13	13,280	250	327,717	0	0	0.00%	0
24.06.12	14,290	1,010	471,962	0	0	0.00%	0
24.06.11	14,890	600	445,590	0	0	0.00%	0
24.06.10	14,500	390	1,497,994	0	0	0.00%	0
24.06.07	14,680	180	286,647	0	0	0.00%	0
24.06.05	14,750	70	325,879	0	0	0.00%	0
24.06.04	15,170	420	513,739	0	0	0.00%	0
24.06.03	15,810	640	771,871	0	0	0.00%	0
24.05.31	16,200	390	847,695	0	0	0.00%	0
24.05.30	16,810	610	1,156,154	0	0	0.00%	0
24.05.29	18,160	1,350	1,010,917	0	0	0.00%	0
24.05.28	18,710	550	1,164,797	0	0	0.00%	0
24.05.27	20,350	1,640	1,502,846	0	0	0.00%	0
24.05.24	20,950	600	4,802,258	0	0	0.00%	0
24.05.23	21,200	250	3,700,179	0	0	0.00%	0
24.05.22	21,350	150	2,061,072	0	0	0.00%	0
24.05.21	22,800	1,450	3,265,775	0	0	0.00%	0
24.05.20	28,700	5,900	5,849,101	0	0	0.00%	0
24.05.17	0	8,700	35,674,117	0	0	0.00%	0