매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	14,410	265	8,744	64	425	0.03%	1,399,575
24.11.27	14,350	60	9,642	-215	361	0.03%	1,399,639
24.11.26	14,445	95	5,820	349	576	0.04%	1,399,424
24.11.25	14,385	60	11,168	-333	227	0.02%	1,399,773
24.11.22	14,170	215	13,257	0	560	0.04%	1,399,440
24.11.21	14,175	5	9,819	55	560	0.04%	1,349,440
24.11.20	14,040	135	7,717	-44	505	0.04%	1,349,495
24.11.19	13,985	55	15,982	549	549	0.04%	1,349,451
24.11.18	14,400	415	14,594	0	0	0.00%	1,350,000
24.11.15	14,510	110	10,480	96	96	0.01%	1,349,904
24.11.14	14,640	85	12,987	0	0	0.00%	1,350,000
24.11.13	14,520	120	14,409	401	401	0.03%	1,349,599
24.11.12	14,650	130	19,938	0	0	0.00%	0
24.11.11	14,475	175	28,496	0	0	0.00%	0
24.11.08	14,375	100	10,975	0	0	0.00%	0
24.11.07	14,090	285	21,766	0	0	0.00%	0
24.11.06	13,590	500	20,003	0	0	0.00%	0
24.11.05	13,520	70	4,467	0	0	0.00%	0
24.11.04	13,475	45	5,973	0	0	0.00%	0
24.11.01	13,870	395	10,431	0	0	0.00%	0
24.10.31	14,305	435	18,337	0	0	0.00%	0
24.10.30	14,040	275	9,565	0	0	0.00%	0
24.10.29	14,025	15	14,122	0	0	0.00%	0
24.10.28	13,980	45	14,103	0	0	0.00%	0
24.10.25	13,865	115	15,451	0	0	0.00%	0
24.10.24	14,010	145	3,181	0	0	0.00%	0
24.10.23	13,980	30	11,168	0	0	0.00%	0
24.10.22	13,895	85	16,175	0	0	0.00%	0
24.10.21	13,830	65	7,421	0	0	0.00%	0
24.10.18	13,745	85	5,630	0	0	0.00%	0
24.10.17	13,700	45	21,630	0	0	0.00%	0
24.10.16	13,980	280	14,703	0	0	0.00%	0
24.10.15	13,705	275	15,175	0	0	0.00%	0
24.10.14	13,630	75	6,447	0	0	0.00%	0
24.10.11	13,630	0	6,406	0	0	0.00%	0
24.10.10	13,275	355	21,444	0	0	0.00%	0
24.10.08	13,320	45	4,278	0	0	0.00%	0
24.10.07	13,015	305	18,745	0	0	0.00%	0
24.10.04	12,740	275	9,485	0	0	0.00%	0
24.10.02	12,915	175	21,923	0	0	0.00%	0
24.09.30	13,140	225	42,440	0	0	0.00%	0
24.09.27	13,165	25	10,141	0	0	0.00%	0
24.09.26	13,025	140	18,759	0	0	0.00%	0
24.09.25	13,025	0	6,324	0	0	0.00%	0
24.09.24	13,045	20	7,133	0	0	0.00%	0
24.09.23	13,010	35	14,424	0	0	0.00%	0
24.09.20	12,755	255	6,991	0	0	0.00%	0
24.09.19	12,780	25	28,343	0	0	0.00%	0
24.09.13	12,820	40	8,618	0	0	0.00%	0
24.09.12	12,315	505	10,113	0	0	0.00%	0
24.09.11	12,170	145	6,111	0	0	0.00%	0
24.09.10	12,055	115	6,516	0	0	0.00%	0
24.09.09	12,190	135	16,744	0	0	0.00%	0
24.09.06	12,285	95	9,136	0	0	0.00%	0
24.09.05	12,335	50	6,928	0	0	0.00%	0
24.09.04	12,995	660	16,728	0	0	0.00%	0
24.09.03	12,980	15	4,005	0	0	0.00%	0
24.09.02	12,860	120	7,497	0	0	0.00%	0
24.08.30	12,860	0	6,189	0	0	0.00%	0
24.08.29	13,090	230	13,320	0	0	0.00%	0
24.08.28	12,925	165	5,648	0	0	0.00%	0
24.08.27	13,045	120	4,431	0	0	0.00%	0
24.08.26	13,010	35	9,746	0	0	0.00%	0
24.08.23	13,225	215	6,863	0	0	0.00%	0
24.08.22	13,155	70	16,890	0	0	0.00%	0
24.08.21	13,160	5	8,379	0	0	0.00%	0
24.08.20	12,920	240	39,429	0	0	0.00%	0
24.08.19	13,215	295	9,494	0	0	0.00%	0
24.08.16	12,775	440	14,363	0	0	0.00%	0
24.08.14	12,495	280	19,336	0	0	0.00%	0
24.08.13	12,400	95	11,441	0	0	0.00%	0
24.08.12	12,300	100	2,318	0	0	0.00%	0
24.08.09	11,910	390	4,782	0	0	0.00%	0
24.08.08	12,190	280	4,837	0	0	0.00%	0
24.08.07	12,080	110	15,095	0	0	0.00%	0
24.08.06	11,670	410	13,497	0	0	0.00%	0
24.08.05	12,510	840	38,571	0	0	0.00%	0
24.08.02	13,170	660	48,938	0	0	0.00%	0
24.08.01	12,910	260	9,974	0	0	0.00%	0
24.07.31	13,050	140	24,012	0	0	0.00%	0
24.07.30	13,155	95	85,832	0	0	0.00%	0
24.07.29	13,040	115	32,888	0	0	0.00%	0
24.07.26	13,140	100	31,055	0	0	0.00%	0
24.07.25	13,605	465	22,030	0	0	0.00%	0
24.07.24	13,725	120	16,154	0	0	0.00%	0
24.07.23	13,480	245	11,218	0	0	0.00%	0
24.07.22	13,685	205	16,101	0	0	0.00%	0
24.07.19	13,630	55	12,089	0	0	0.00%	0
24.07.18	14,005	375	28,652	0	0	0.00%	0
24.07.17	14,260	255	25,426	0	0	0.00%	0
24.07.16	14,195	65	24,666	0	0	0.00%	0
24.07.15	13,990	205	20,701	0	0	0.00%	0
24.07.12	14,405	415	24,434	0	0	0.00%	0
24.07.11	14,250	155	20,064	0	0	0.00%	0
24.07.10	14,260	10	44,983	0	0	0.00%	0
24.07.09	14,100	160	26,662	0	0	0.00%	0
24.07.08	14,100	0	28,241	0	0	0.00%	0
24.07.05	14,110	10	10,215	0	0	0.00%	0
24.07.04	13,975	135	17,585	0	0	0.00%	0
24.07.03	13,915	60	12,056	0	0	0.00%	0
24.07.02	13,785	130	7,901	0	0	0.00%	0
24.07.01	13,750	35	15,199	0	0	0.00%	0
24.06.28	13,750	0	31,861	0	0	0.00%	0
24.06.27	13,855	105	8,153	0	0	0.00%	0
24.06.26	13,575	280	16,840	0	0	0.00%	0
24.06.25	13,910	335	13,100	0	0	0.00%	0
24.06.24	13,940	30	12,180	0	0	0.00%	0
24.06.21	14,120	180	19,182	0	0	0.00%	0
24.06.20	14,055	65	19,328	0	0	0.00%	0
24.06.19	14,005	50	22,297	0	0	0.00%	0
24.06.18	13,800	205	20,172	0	0	0.00%	0
24.06.17	13,780	20	20,619	0	0	0.00%	0
24.06.14	13,650	130	39,332	0	0	0.00%	0
24.06.13	13,215	435	14,858	0	0	0.00%	0
24.06.12	12,925	290	28,921	0	0	0.00%	0
24.06.11	12,980	55	13,229	0	0	0.00%	0
24.06.10	12,845	135	10,413	0	0	0.00%	0
24.06.07	12,725	120	13,415	0	0	0.00%	0
24.06.05	12,720	5	6,127	0	0	0.00%	0
24.06.04	12,740	20	5,377	0	0	0.00%	0
24.06.03	12,730	10	8,852	0	0	0.00%	0
24.05.31	12,905	175	8,691	0	0	0.00%	0
24.05.30	12,880	25	4,921	0	0	0.00%	0
24.05.29	12,790	90	9,209	0	0	0.00%	0
24.05.28	12,825	35	6,934	0	0	0.00%	0
24.05.27	12,790	35	9,534	0	0	0.00%	0
24.05.24	12,925	135	5,669	0	0	0.00%	0
24.05.23	12,790	135	15,196	0	0	0.00%	0
24.05.22	12,790	0	9,615	0	0	0.00%	0
24.05.21	12,515	275	17,858	0	0	0.00%	0
24.05.20	12,570	55	7,444	0	0	0.00%	0
24.05.17	12,575	5	3,424	0	0	0.00%	0
24.05.16	12,385	190	18,208	0	0	0.00%	0
24.05.14	12,350	35	9,773	0	0	0.00%	0
24.05.13	12,310	40	11,878	0	0	0.00%	0
24.05.10	12,240	70	4,285	0	0	0.00%	0
24.05.09	12,175	65	4,146	0	0	0.00%	0
24.05.08	12,165	10	7,395	0	0	0.00%	0
24.05.07	11,885	280	21,165	0	0	0.00%	0
24.05.03	11,810	75	16,424	0	0	0.00%	0
24.05.02	12,060	250	14,856	0	0	0.00%	0
24.04.30	12,050	10	50,056	0	0	0.00%	0
24.04.29	11,980	80	17,841	0	0	0.00%	0
24.04.26	11,860	120	19,009	0	0	0.00%	0
24.04.25	11,930	70	14,049	0	0	0.00%	0
24.04.24	11,755	175	14,908	0	0	0.00%	0
24.04.23	11,700	55	14,066	0	0	0.00%	0
24.04.22	11,800	100	17,970	0	0	0.00%	0
24.04.19	12,055	255	7,279	0	0	0.00%	0
24.04.18	12,215	160	14,409	0	0	0.00%	0
24.04.17	12,315	100	4,901	0	0	0.00%	0
24.04.16	12,435	120	7,469	0	0	0.00%	0
24.04.15	12,560	0	0	0	0	0.00%	0
24.04.12	12,220	340	10,124	0	0	0.00%	0
24.04.11	12,250	30	6,267	0	0	0.00%	0
24.04.09	12,200	50	4,522	0	0	0.00%	0
24.04.08	12,090	110	11,333	0	0	0.00%	0
24.04.05	12,235	145	7,859	0	0	0.00%	0
24.04.04	12,225	10	5,480	0	0	0.00%	0
24.04.03	12,340	115	14,422	0	0	0.00%	0
24.04.02	12,345	5	20,822	0	0	0.00%	0
24.04.01	12,390	45	22,087	0	0	0.00%	0
24.03.29	12,290	100	39,837	0	0	0.00%	0
24.03.28	12,260	30	11,039	0	0	0.00%	0
24.03.27	12,245	15	12,324	0	0	0.00%	0
24.03.26	12,305	60	9,036	0	0	0.00%	0
24.03.25	12,320	15	14,597	0	0	0.00%	0
24.03.22	12,205	115	7,103	0	0	0.00%	0
24.03.21	12,145	60	17,477	0	0	0.00%	0
24.03.20	12,095	50	9,111	0	0	0.00%	0
24.03.19	12,030	65	8,370	0	0	0.00%	0
24.03.18	12,120	90	40,166	0	0	0.00%	0
24.03.15	12,040	80	9,183	0	0	0.00%	0
24.03.14	12,075	35	15,052	0	0	0.00%	0
24.03.13	11,920	155	41,127	0	0	0.00%	0
24.03.12	11,920	0	76,713	0	0	0.00%	0
24.03.11	12,195	275	32,582	0	0	0.00%	0
24.03.08	12,095	100	26,885	0	0	0.00%	0
24.03.07	12,060	35	10,246	0	0	0.00%	0
24.03.06	12,315	255	35,177	0	0	0.00%	0
24.03.05	12,295	20	10,379	0	0	0.00%	0
24.03.04	11,925	370	27,284	0	0	0.00%	0
24.02.29	12,075	150	44,515	0	0	0.00%	0
24.02.28	11,980	95	10,247	0	0	0.00%	0
24.02.27	12,000	20	7,599	0	0	0.00%	0
24.02.26	12,035	35	12,557	0	0	0.00%	0
24.02.23	11,715	320	20,549	0	0	0.00%	0
24.02.22	11,740	25	32,809	0	0	0.00%	0
24.02.21	11,875	135	15,974	0	0	0.00%	0
24.02.20	11,890	15	10,591	0	0	0.00%	0
24.02.19	11,990	100	13,142	0	0	0.00%	0
24.02.16	11,980	10	9,456	0	0	0.00%	0
24.02.15	11,890	90	9,243	0	0	0.00%	0
24.02.14	12,020	130	14,586	0	0	0.00%	0
24.02.13	11,920	100	9,590	0	0	0.00%	0
24.02.08	11,760	160	33,555	0	0	0.00%	0
24.02.07	11,845	85	11,683	0	0	0.00%	0
24.02.06	11,820	25	16,242	0	0	0.00%	0
24.02.05	11,645	175	29,126	0	0	0.00%	0
24.02.02	11,560	85	21,603	0	0	0.00%	0
24.02.01	11,835	275	40,053	0	0	0.00%	0
24.01.31	11,885	50	73,101	0	0	0.00%	0
24.01.30	11,835	65	24,388	0	0	0.00%	0
24.01.29	11,925	90	10,526	0	0	0.00%	0
24.01.26	11,950	25	12,687	0	0	0.00%	0
24.01.25	11,875	75	18,429	0	0	0.00%	0
24.01.24	11,800	75	20,946	0	0	0.00%	0
24.01.23	11,790	10	26,880	0	0	0.00%	0
24.01.22	11,480	310	36,189	0	0	0.00%	0
24.01.19	11,305	175	15,410	0	0	0.00%	0
24.01.18	11,310	5	27,785	0	0	0.00%	0
24.01.17	11,205	105	24,036	0	0	0.00%	0
24.01.16	11,140	65	15,526	0	0	0.00%	0
24.01.15	11,050	90	38,236	0	0	0.00%	0
24.01.12	11,015	35	14,286	0	0	0.00%	0
24.01.11	10,945	70	6,582	0	0	0.00%	0
24.01.10	10,900	45	2,966	0	0	0.00%	0
24.01.09	10,610	290	10,849	0	0	0.00%	0
24.01.08	10,630	20	5,715	0	0	0.00%	0
24.01.05	10,695	65	6,725	0	0	0.00%	0
24.01.04	10,765	70	20,479	0	0	0.00%	0
24.01.03	11,000	235	13,356	0	0	0.00%	0
24.01.02	10,875	125	14,062	0	0	0.00%	0
23.12.28	10,975	100	38,944	0	0	0.00%	0
23.12.27	10,920	55	5,502	0	0	0.00%	0
23.12.26	10,945	25	5,540	0	0	0.00%	0
23.12.22	10,860	85	6,469	0	0	0.00%	0
23.12.21	10,985	125	15,511	0	0	0.00%	0
23.12.20	10,980	5	9,440	0	0	0.00%	0
23.12.19	10,930	50	5,001	0	0	0.00%	0
23.12.18	10,805	125	4,780	0	0	0.00%	0
23.12.15	10,815	10	9,407	0	0	0.00%	0
23.12.14	10,920	105	14,119	0	0	0.00%	0
23.12.13	10,820	100	12,755	0	0	0.00%	0
23.12.12	10,750	70	6,198	0	0	0.00%	0
23.12.11	10,595	155	6,092	0	0	0.00%	0
23.12.08	10,605	10	3,614	0	0	0.00%	0
23.12.07	10,610	5	1,460	0	0	0.00%	0
23.12.06	10,520	90	12,227	0	0	0.00%	0
23.12.05	10,505	15	6,911	0	0	0.00%	0
23.12.04	10,590	85	5,001	0	0	0.00%	0
23.12.01	10,470	120	3,804	0	0	0.00%	0
23.11.30	10,445	25	19,771	0	0	0.00%	0
23.11.29	10,450	5	5,892	0	0	0.00%	0
23.11.28	10,500	50	8,229	0	0	0.00%	0
23.11.27	10,520	20	13,144	0	0	0.00%	0
23.11.24	10,500	20	5,203	0	0	0.00%	0
23.11.23	10,470	30	4,152	0	0	0.00%	0
23.11.22	10,470	0	4,354	0	0	0.00%	0
23.11.21	10,260	210	13,845	0	0	0.00%	0
23.11.20	10,370	110	7,062	0	0	0.00%	0
23.11.17	10,330	40	7,918	0	0	0.00%	0
23.11.16	10,395	40	12,717	0	0	0.00%	0
23.11.15	10,390	5	7,366	0	0	0.00%	0
23.11.14	10,370	20	3,318	0	0	0.00%	0
23.11.13	10,005	365	4,997	0	0	0.00%	0
23.11.10	10,065	60	6,635	0	0	0.00%	0
23.11.09	10,015	50	6,387	0	0	0.00%	0
23.11.08	9,800	215	5,968	0	0	0.00%	0
23.11.07	9,695	105	7,892	0	0	0.00%	0
23.11.06	9,830	135	16,356	0	0	0.00%	0
23.11.03	9,835	5	164,386	0	0	0.00%	0
23.11.02	9,710	125	122,491	0	0	0.00%	0
23.11.01	9,585	125	136,512	0	0	0.00%	0
23.10.31	9,510	75	92,383	0	0	0.00%	0
23.10.30	9,515	5	114,302	0	0	0.00%	0
23.10.27	9,600	85	121,441	0	0	0.00%	0
23.10.26	9,750	150	128,937	0	0	0.00%	0
23.10.25	9,690	60	122,926	0	0	0.00%	0
23.10.24	9,690	0	109,785	0	0	0.00%	0
23.10.23	9,850	160	125,399	0	0	0.00%	0
23.10.20	9,865	15	114,423	0	0	0.00%	0
23.10.19	10,000	135	130,390	0	0	0.00%	0
23.10.18	10,065	65	136,889	0	0	0.00%	0
23.10.17	9,920	145	120,189	0	0	0.00%	0
23.10.16	10,055	135	121,839	0	0	0.00%	0
23.10.13	10,010	45	113,837	0	0	0.00%	0
23.10.12	9,935	75	124,244	0	0	0.00%	0
23.10.11	10,000	65	118,676	0	0	0.00%	0
23.10.10	9,745	255	143,172	0	0	0.00%	0
23.10.06	9,740	5	74,746	0	0	0.00%	0
23.10.05	9,660	80	72,279	0	0	0.00%	0
23.10.04	9,600	60	63,360	0	0	0.00%	0
23.09.27	9,715	115	7,063	0	0	0.00%	0
23.09.26	9,625	90	23,616	0	0	0.00%	0
23.09.25	9,605	20	5,803	0	0	0.00%	0
23.09.22	9,760	155	714	0	0	0.00%	0
23.09.21	9,845	85	1,102	0	0	0.00%	0
23.09.20	9,810	35	584	0	0	0.00%	0
23.09.19	9,710	100	520	0	0	0.00%	0
23.09.18	9,930	220	3,125	0	0	0.00%	0
23.09.15	9,880	50	1,141	0	0	0.00%	0
23.09.14	9,845	35	249	0	0	0.00%	0
23.09.13	10,050	205	1,673	0	0	0.00%	0
23.09.12	10,015	35	1,318	0	0	0.00%	0
23.09.11	10,020	5	2,671	0	0	0.00%	0
23.09.08	10,150	130	2,052	0	0	0.00%	0
23.09.07	10,175	25	4,186	0	0	0.00%	0
23.09.06	10,140	35	3,872	0	0	0.00%	0
23.09.05	10,185	45	789	0	0	0.00%	0
23.09.04	10,140	45	1,101	0	0	0.00%	0
23.09.01	10,090	50	557	0	0	0.00%	0
23.08.31	9,950	140	5,193	0	0	0.00%	0
23.08.30	9,790	160	24,595	0	0	0.00%	0
23.08.29	9,770	20	23,684	0	0	0.00%	0
23.08.28	9,560	210	62,287	0	0	0.00%	0
23.08.25	9,895	335	26,460	0	0	0.00%	0
23.08.24	9,770	125	67,979	0	0	0.00%	0
23.08.23	9,735	35	66,973	0	0	0.00%	0
23.08.22	9,635	100	74,057	0	0	0.00%	0
23.08.21	9,575	60	95,383	0	0	0.00%	0
23.08.18	9,660	85	76,111	0	0	0.00%	0
23.08.17	9,770	110	108,684	0	0	0.00%	0
23.08.16	9,640	130	195,574	0	0	0.00%	0
23.08.14	9,675	35	121,977	0	0	0.00%	0
23.08.11	9,690	15	223,519	0	0	0.00%	0
23.08.10	9,785	95	110,586	0	0	0.00%	0
23.08.09	9,850	65	84,942	0	0	0.00%	0
23.08.08	9,750	100	85,916	0	0	0.00%	0
23.08.07	9,945	195	89,344	0	0	0.00%	0
23.08.04	9,900	45	49,287	0	0	0.00%	0
23.08.03	10,075	175	61,800	0	0	0.00%	0
23.08.02	9,960	115	32,110	0	0	0.00%	0
23.08.01	0	15	42,033	0	0	0.00%	0