매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	16,790	140	1,282,337	-73,079	7,423	0.13%	5,522,577
24.11.27	17,620	830	1,976,061	-26,785	80,502	1.46%	5,449,498
24.11.26	17,600	20	1,348,219	57,658	107,287	1.94%	5,422,713
24.11.25	17,020	580	6,798,914	-110,098	49,629	0.90%	5,480,371
24.11.22	13,100	3,920	6,578,965	3,551	159,727	2.89%	5,370,273
24.11.21	13,150	50	100,744	7,442	156,176	2.82%	5,373,824
24.11.20	13,280	130	54,723	-3,499	148,734	2.69%	5,381,266
24.11.19	13,480	200	40,416	8,558	152,233	2.75%	5,377,767
24.11.18	13,040	440	90,345	8,693	143,675	2.60%	5,386,325
24.11.15	12,200	840	179,500	4,087	134,982	2.44%	5,395,018
24.11.14	12,700	480	74,262	7,755	130,895	2.37%	5,399,105
24.11.13	13,200	500	124,704	123,140	123,140	2.23%	5,406,860
24.11.12	13,410	210	106,060	0	0	0.00%	0
24.11.11	14,250	840	119,070	0	0	0.00%	0
24.11.08	14,150	100	66,793	0	0	0.00%	0
24.11.07	14,550	400	92,252	0	0	0.00%	0
24.11.06	14,580	30	162,732	0	0	0.00%	0
24.11.05	14,590	10	77,250	0	0	0.00%	0
24.11.04	14,070	520	124,971	0	0	0.00%	0
24.11.01	14,530	460	89,273	0	0	0.00%	0
24.10.31	14,610	80	85,321	0	0	0.00%	0
24.10.30	14,470	140	100,503	0	0	0.00%	0
24.10.29	14,730	260	120,163	0	0	0.00%	0
24.10.28	14,260	470	108,154	0	0	0.00%	0
24.10.25	14,700	440	151,947	0	0	0.00%	0
24.10.24	15,600	900	173,935	0	0	0.00%	0
24.10.23	14,970	630	286,252	0	0	0.00%	0
24.10.22	16,190	1,220	274,456	0	0	0.00%	0
24.10.21	16,680	490	191,360	0	0	0.00%	0
24.10.18	17,800	1,120	376,248	0	0	0.00%	0
24.10.17	17,540	260	586,723	0	0	0.00%	0
24.10.16	18,040	500	213,924	0	0	0.00%	0
24.10.15	17,920	120	305,821	0	0	0.00%	0
24.10.14	19,100	1,180	325,896	0	0	0.00%	0
24.10.11	20,450	1,350	311,037	0	0	0.00%	0
24.10.10	19,900	550	336,676	0	0	0.00%	0
24.10.08	19,920	20	356,337	0	0	0.00%	0
24.10.07	19,450	470	841,635	0	0	0.00%	0
24.10.04	19,440	10	397,458	0	0	0.00%	0
24.10.02	20,350	910	428,479	0	0	0.00%	0
24.09.30	20,700	350	652,184	0	0	0.00%	0
24.09.27	20,950	250	725,931	0	0	0.00%	0
24.09.26	20,650	300	556,196	0	0	0.00%	0
24.09.25	22,450	1,800	738,851	0	0	0.00%	0
24.09.24	21,850	600	1,521,073	0	0	0.00%	0
24.09.23	31,200	9,350	2,695,832	0	0	0.00%	0
24.09.20	32,800	1,600	402,427	0	0	0.00%	0
24.09.19	32,100	700	502,073	0	0	0.00%	0
24.09.13	32,800	700	605,601	0	0	0.00%	0
24.09.12	31,750	1,050	1,183,664	0	0	0.00%	0
24.09.11	30,600	1,150	3,017,043	0	0	0.00%	0
24.09.10	29,800	800	1,961,305	0	0	0.00%	0
24.09.09	30,750	950	512,724	0	0	0.00%	0
24.09.06	33,050	2,300	697,667	0	0	0.00%	0
24.09.05	36,600	3,550	964,174	0	0	0.00%	0
24.09.04	38,950	2,350	1,501,191	0	0	0.00%	0
24.09.03	44,400	5,450	1,272,153	0	0	0.00%	0
24.09.02	39,900	4,500	7,325,847	0	0	0.00%	0
24.08.30	39,150	750	6,015,224	0	0	0.00%	0
24.08.29	39,900	750	4,707,116	0	0	0.00%	0
24.08.28	30,700	9,200	7,003,525	0	0	0.00%	0
24.08.27	34,950	4,250	1,366,335	0	0	0.00%	0
24.08.26	34,800	150	3,089,355	0	0	0.00%	0
24.08.23	42,350	7,550	3,226,478	0	0	0.00%	0
24.08.22	52,000	9,650	14,422,692	0	0	0.00%	0
24.08.21	0	39,000	29,913,052	0	0	0.00%	0