아이언디바이스

(464500)    I    코스닥 제조 11.29 15:33
5,380 전일 4,145 고가 5,380 상한가 5,380 거래량
(주) 		14,999,125
1,235 29.79% 시가 4,135 저가 4,120 하한가 2,905 거래대금
(백만) 		73,363
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 4,145 1,235 14,999,125 -92,376 46,240 0.34% 13,607,023
24.11.28 3,690 455 2,856,948 8,008 138,616 1.02% 13,514,647
24.11.27 3,560 130 301,905 -22,340 130,608 0.96% 13,522,655
24.11.26 3,475 85 163,232 36,236 152,948 1.12% 13,500,315
24.11.25 3,360 115 233,492 11,523 116,712 0.85% 13,536,551
24.11.22 3,400 40 103,297 -219 105,189 0.77% 13,548,074
24.11.21 3,465 65 115,772 -9,266 105,408 0.77% 13,547,855
24.11.20 3,600 135 235,781 2,606 114,674 0.84% 13,538,589
24.11.19 3,700 100 174,753 -14,843 112,068 0.82% 13,541,195
24.11.18 3,600 100 213,038 126,911 126,911 0.93% 13,526,352
24.11.15 3,460 140 237,988 0 0 0.00% 0
24.11.14 3,470 5 173,354 0 0 0.00% 0
24.11.13 3,660 190 180,621 0 0 0.00% 0
24.11.12 3,865 205 326,436 0 0 0.00% 0
24.11.11 4,040 175 164,017 0 0 0.00% 0
24.11.08 4,120 80 130,073 0 0 0.00% 0
24.11.07 4,115 5 120,710 0 0 0.00% 0
24.11.06 4,240 125 262,268 0 0 0.00% 0
24.11.05 4,290 50 198,657 0 0 0.00% 0
24.11.04 3,975 315 858,332 0 0 0.00% 0
24.11.01 4,080 105 198,679 0 0 0.00% 0
24.10.31 4,235 155 233,232 0 0 0.00% 0
24.10.30 4,505 270 409,800 0 0 0.00% 0
24.10.29 4,445 60 1,609,974 0 0 0.00% 0
24.10.28 4,460 15 307,795 0 0 0.00% 0
24.10.25 4,640 180 577,707 0 0 0.00% 0
24.10.24 5,110 470 648,101 0 0 0.00% 0
24.10.23 5,580 470 1,317,374 0 0 0.00% 0
24.10.22 6,200 620 312,399 0 0 0.00% 0
24.10.21 6,320 120 314,637 0 0 0.00% 0
24.10.18 6,900 580 522,432 0 0 0.00% 0
24.10.17 7,080 180 353,244 0 0 0.00% 0
24.10.16 7,560 480 458,360 0 0 0.00% 0
24.10.15 7,550 10 1,253,995 0 0 0.00% 0
24.10.14 7,810 260 573,763 0 0 0.00% 0
24.10.11 8,390 580 616,628 0 0 0.00% 0
24.10.10 8,340 50 1,422,461 0 0 0.00% 0
24.10.08 8,710 370 879,338 0 0 0.00% 0
24.10.07 8,490 220 2,179,387 0 0 0.00% 0
24.10.04 8,490 0 2,511,541 0 0 0.00% 0
24.10.02 8,880 390 6,726,554 0 0 0.00% 0
24.09.30 10,210 1,330 2,056,115 0 0 0.00% 0
24.09.27 11,180 970 5,219,860 0 0 0.00% 0
24.09.26 9,400 1,780 28,900,422 0 0 0.00% 0
24.09.25 11,100 1,700 3,714,942 0 0 0.00% 0
24.09.24 10,900 200 15,349,629 0 0 0.00% 0
24.09.23 0 3,900 51,944,304 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:34 더보기 >