매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	11,350	65	45,683	79	1,200	0.09%	1,408,800
24.11.29	11,325	25	23,163	57	1,121	0.08%	1,408,879
24.11.28	11,335	25	26,396	0	1,064	0.08%	1,408,936
24.11.27	11,350	15	14,679	1,064	1,064	0.08%	1,408,936
24.11.26	11,325	25	17,034	0	0	0.00%	1,410,000
24.11.25	11,270	55	11,056	0	0	0.00%	1,410,000
24.11.22	11,230	40	17,343	0	0	0.00%	1,410,000
24.11.21	11,185	45	55,381	0	0	0.00%	1,410,000
24.11.20	11,185	0	12,409	0	0	0.00%	1,410,000
24.11.19	11,205	20	7,254	0	0	0.00%	1,410,000
24.11.18	11,215	10	6,148	0	0	0.00%	1,410,000
24.11.15	11,260	45	21,463	0	0	0.00%	0
24.11.14	11,320	60	7,980	0	0	0.00%	0
24.11.13	11,395	75	24,518	0	0	0.00%	0
24.11.12	11,320	75	35,026	0	0	0.00%	0
24.11.11	11,240	80	22,870	0	0	0.00%	0
24.11.08	11,205	35	25,595	0	0	0.00%	0
24.11.07	11,185	20	25,667	0	0	0.00%	0
24.11.06	11,125	60	69,232	0	0	0.00%	0
24.11.05	11,045	80	5,352	0	0	0.00%	0
24.11.04	11,130	85	29,929	0	0	0.00%	0
24.11.01	11,135	5	12,330	0	0	0.00%	0
24.10.31	11,195	60	13,873	0	0	0.00%	0
24.10.30	11,225	10	14,690	0	0	0.00%	0
24.10.29	11,185	40	7,746	0	0	0.00%	0
24.10.28	11,310	125	16,405	0	0	0.00%	0
24.10.25	11,195	115	10,907	0	0	0.00%	0
24.10.24	11,200	5	6,951	0	0	0.00%	0
24.10.23	11,190	10	2,010	0	0	0.00%	0
24.10.22	11,290	100	18,608	0	0	0.00%	0
24.10.21	11,240	50	20,739	0	0	0.00%	0
24.10.18	11,310	70	26,573	0	0	0.00%	0
24.10.17	11,260	50	14,323	0	0	0.00%	0
24.10.16	11,180	80	20,509	0	0	0.00%	0
24.10.15	11,115	65	32,067	0	0	0.00%	0
24.10.14	11,090	25	5,678	0	0	0.00%	0
24.10.11	11,100	10	21,118	0	0	0.00%	0
24.10.10	11,125	25	27,195	0	0	0.00%	0
24.10.08	11,120	5	12,947	0	0	0.00%	0
24.10.07	11,075	45	26,984	0	0	0.00%	0
24.10.04	11,055	20	35,308	0	0	0.00%	0
24.10.02	10,925	130	33,091	0	0	0.00%	0
24.09.30	10,980	55	12,772	0	0	0.00%	0
24.09.27	11,090	75	19,320	0	0	0.00%	0
24.09.26	11,185	95	41,507	0	0	0.00%	0
24.09.25	11,190	5	7,479	0	0	0.00%	0
24.09.24	11,200	10	29,237	0	0	0.00%	0
24.09.23	11,180	20	9,839	0	0	0.00%	0
24.09.20	11,150	30	55,428	0	0	0.00%	0
24.09.19	11,155	5	25,339	0	0	0.00%	0
24.09.13	11,190	35	40,514	0	0	0.00%	0
24.09.12	11,200	10	15,524	0	0	0.00%	0
24.09.11	11,205	5	102,710	0	0	0.00%	0
24.09.10	11,125	80	21,442	0	0	0.00%	0
24.09.09	11,060	65	88,831	0	0	0.00%	0
24.09.06	11,065	5	43,732	0	0	0.00%	0
24.09.05	11,065	0	19,776	0	0	0.00%	0
24.09.04	11,025	40	18,328	0	0	0.00%	0
24.09.03	10,990	35	11,674	0	0	0.00%	0
24.09.02	11,000	10	15,221	0	0	0.00%	0
24.08.30	10,995	5	8,612	0	0	0.00%	0
24.08.29	11,100	70	17,096	0	0	0.00%	0
24.08.28	11,040	60	10,344	0	0	0.00%	0
24.08.27	11,050	10	9,533	0	0	0.00%	0
24.08.26	11,070	20	31,802	0	0	0.00%	0
24.08.23	11,070	0	53,824	0	0	0.00%	0
24.08.22	11,070	0	25,700	0	0	0.00%	0
24.08.21	11,000	70	46,601	0	0	0.00%	0
24.08.20	11,010	10	69,434	0	0	0.00%	0
24.08.19	11,175	165	43,006	0	0	0.00%	0
24.08.16	11,175	0	15,826	0	0	0.00%	0
24.08.14	11,160	15	32,902	0	0	0.00%	0
24.08.13	11,150	10	15,171	0	0	0.00%	0
24.08.12	11,060	90	32,476	0	0	0.00%	0
24.08.09	11,165	105	39,354	0	0	0.00%	0
24.08.08	11,180	15	97,629	0	0	0.00%	0
24.08.07	11,175	5	54,564	0	0	0.00%	0
24.08.06	11,340	165	18,450	0	0	0.00%	0
24.08.05	11,165	175	127,718	0	0	0.00%	0
24.08.02	11,045	120	45,529	0	0	0.00%	0
24.08.01	11,085	40	95,953	0	0	0.00%	0
24.07.31	11,130	45	29,869	0	0	0.00%	0
24.07.30	11,140	25	9,908	0	0	0.00%	0
24.07.29	11,100	40	14,710	0	0	0.00%	0
24.07.26	11,080	20	25,493	0	0	0.00%	0
24.07.25	11,110	30	50,373	0	0	0.00%	0
24.07.24	11,120	10	5,566	0	0	0.00%	0
24.07.23	11,170	50	15,498	0	0	0.00%	0
24.07.22	11,175	5	8,480	0	0	0.00%	0
24.07.19	11,175	0	7,471	0	0	0.00%	0
24.07.18	11,175	0	6,453	0	0	0.00%	0
24.07.17	11,175	0	11,674	0	0	0.00%	0
24.07.16	11,140	35	55,039	0	0	0.00%	0
24.07.15	11,125	15	24,297	0	0	0.00%	0
24.07.12	11,060	65	17,179	0	0	0.00%	0
24.07.11	11,080	20	11,729	0	0	0.00%	0
24.07.10	11,075	5	6,027	0	0	0.00%	0
24.07.09	11,075	0	13,885	0	0	0.00%	0
24.07.08	11,015	60	7,159	0	0	0.00%	0
24.07.05	11,000	15	8,648	0	0	0.00%	0
24.07.04	11,010	10	12,802	0	0	0.00%	0
24.07.03	10,960	50	13,947	0	0	0.00%	0
24.07.02	10,910	50	4,557	0	0	0.00%	0
24.07.01	10,960	50	13,837	0	0	0.00%	0
24.06.28	11,005	45	44,339	0	0	0.00%	0
24.06.27	11,110	70	17,751	0	0	0.00%	0
24.06.26	11,135	25	21,430	0	0	0.00%	0
24.06.25	11,140	5	18,613	0	0	0.00%	0
24.06.24	11,130	10	22,446	0	0	0.00%	0
24.06.21	11,110	20	8,179	0	0	0.00%	0
24.06.20	11,110	0	22,666	0	0	0.00%	0
24.06.19	11,050	60	11,497	0	0	0.00%	0
24.06.18	11,080	30	45,175	0	0	0.00%	0
24.06.17	11,075	5	12,731	0	0	0.00%	0
24.06.14	11,000	75	3,432	0	0	0.00%	0
24.06.13	10,955	45	40,427	0	0	0.00%	0
24.06.12	10,905	50	16,218	0	0	0.00%	0
24.06.11	10,890	15	58,483	0	0	0.00%	0
24.06.10	10,925	35	8,890	0	0	0.00%	0
24.06.07	10,945	20	8,718	0	0	0.00%	0
24.06.05	10,940	5	9,366	0	0	0.00%	0
24.06.04	10,860	80	4,760	0	0	0.00%	0
24.06.03	10,890	30	65,954	0	0	0.00%	0
24.05.31	10,790	100	28,828	0	0	0.00%	0
24.05.30	10,750	80	43,783	0	0	0.00%	0
24.05.29	10,785	35	9,347	0	0	0.00%	0
24.05.28	10,830	45	6,263	0	0	0.00%	0
24.05.27	10,840	10	25,002	0	0	0.00%	0
24.05.24	10,835	5	8,944	0	0	0.00%	0
24.05.23	10,825	10	5,233	0	0	0.00%	0
24.05.22	10,840	15	7,731	0	0	0.00%	0
24.05.21	10,775	65	9,330	0	0	0.00%	0
24.05.20	10,800	25	5,962	0	0	0.00%	0
24.05.17	10,765	35	5,681	0	0	0.00%	0
24.05.16	10,810	45	10,100	0	0	0.00%	0
24.05.14	10,805	5	5,400	0	0	0.00%	0
24.05.13	10,825	20	8,480	0	0	0.00%	0
24.05.10	10,810	15	6,087	0	0	0.00%	0
24.05.09	10,795	15	11,520	0	0	0.00%	0
24.05.08	10,760	35	7,811	0	0	0.00%	0
24.05.07	10,680	80	18,848	0	0	0.00%	0
24.05.03	10,730	50	16,714	0	0	0.00%	0
24.05.02	10,775	45	5,630	0	0	0.00%	0
24.04.30	10,735	40	10,775	0	0	0.00%	0
24.04.29	10,705	70	10,812	0	0	0.00%	0
24.04.26	10,700	5	15,606	0	0	0.00%	0
24.04.25	10,695	5	5,918	0	0	0.00%	0
24.04.24	10,775	80	6,294	0	0	0.00%	0
24.04.23	10,720	55	6,598	0	0	0.00%	0
24.04.22	10,815	95	8,210	0	0	0.00%	0
24.04.19	10,725	90	24,146	0	0	0.00%	0
24.04.18	10,750	25	9,773	0	0	0.00%	0
24.04.17	10,845	95	6,851	0	0	0.00%	0
24.04.16	10,860	15	14,546	0	0	0.00%	0
24.04.15	10,805	0	0	0	0	0.00%	0
24.04.12	10,730	75	13,879	0	0	0.00%	0
24.04.11	10,780	50	8,562	0	0	0.00%	0
24.04.09	10,705	75	10,677	0	0	0.00%	0
24.04.08	10,765	60	8,377	0	0	0.00%	0
24.04.05	10,705	60	12,447	0	0	0.00%	0
24.04.04	10,725	20	9,757	0	0	0.00%	0
24.04.03	10,780	55	13,681	0	0	0.00%	0
24.04.02	10,855	75	14,899	0	0	0.00%	0
24.04.01	10,875	20	38,185	0	0	0.00%	0
24.03.29	10,835	40	9,968	0	0	0.00%	0
24.03.28	10,830	40	25,612	0	0	0.00%	0
24.03.27	10,765	65	10,337	0	0	0.00%	0
24.03.26	10,825	60	13,728	0	0	0.00%	0
24.03.25	10,775	50	12,815	0	0	0.00%	0
24.03.22	10,615	160	28,541	0	0	0.00%	0
24.03.21	10,730	115	13,007	0	0	0.00%	0
24.03.20	10,705	25	11,574	0	0	0.00%	0
24.03.19	10,685	20	9,623	0	0	0.00%	0
24.03.18	10,645	40	9,475	0	0	0.00%	0
24.03.15	10,610	35	30,464	0	0	0.00%	0
24.03.14	10,605	5	8,481	0	0	0.00%	0
24.03.13	10,605	0	14,993	0	0	0.00%	0
24.03.12	10,605	0	13,325	0	0	0.00%	0
24.03.11	10,665	60	14,680	0	0	0.00%	0
24.03.08	10,710	45	22,163	0	0	0.00%	0
24.03.07	10,690	20	20,904	0	0	0.00%	0
24.03.06	10,665	25	25,168	0	0	0.00%	0
24.03.05	10,640	25	21,051	0	0	0.00%	0
24.03.04	10,585	55	32,488	0	0	0.00%	0
24.02.29	10,640	55	14,970	0	0	0.00%	0
24.02.28	10,635	40	20,202	0	0	0.00%	0
24.02.27	10,695	60	12,644	0	0	0.00%	0
24.02.26	10,620	75	16,070	0	0	0.00%	0
24.02.23	10,620	0	42,752	0	0	0.00%	0
24.02.22	10,675	55	14,572	0	0	0.00%	0
24.02.21	10,655	20	14,063	0	0	0.00%	0
24.02.20	10,650	5	10,571	0	0	0.00%	0
24.02.19	10,665	15	11,311	0	0	0.00%	0
24.02.16	10,665	0	8,415	0	0	0.00%	0
24.02.15	10,605	60	19,316	0	0	0.00%	0
24.02.14	10,645	40	17,515	0	0	0.00%	0
24.02.13	10,720	75	21,826	0	0	0.00%	0
24.02.08	10,745	25	7,559	0	0	0.00%	0
24.02.07	10,715	30	10,565	0	0	0.00%	0
24.02.06	10,780	65	16,357	0	0	0.00%	0
24.02.05	10,835	55	29,155	0	0	0.00%	0
24.02.02	10,880	45	50,324	0	0	0.00%	0
24.02.01	10,865	15	50,663	0	0	0.00%	0
24.01.31	10,795	70	31,191	0	0	0.00%	0
24.01.30	10,820	10	21,714	0	0	0.00%	0
24.01.29	10,870	50	29,109	0	0	0.00%	0
24.01.26	10,780	90	54,121	0	0	0.00%	0
24.01.25	10,815	35	39,534	0	0	0.00%	0
24.01.24	10,810	5	15,413	0	0	0.00%	0
24.01.23	10,850	40	28,670	0	0	0.00%	0
24.01.22	10,790	60	48,580	0	0	0.00%	0
24.01.19	10,850	60	42,096	0	0	0.00%	0
24.01.18	10,890	40	121,376	0	0	0.00%	0
24.01.17	10,865	25	28,655	0	0	0.00%	0
24.01.16	10,820	45	24,023	0	0	0.00%	0
24.01.15	10,725	95	31,816	0	0	0.00%	0
24.01.12	10,690	35	26,012	0	0	0.00%	0
24.01.11	10,730	40	47,457	0	0	0.00%	0
24.01.10	10,670	60	38,574	0	0	0.00%	0
24.01.09	10,580	90	29,345	0	0	0.00%	0
24.01.08	10,625	45	31,209	0	0	0.00%	0
24.01.05	10,655	30	20,842	0	0	0.00%	0
24.01.04	10,620	35	22,241	0	0	0.00%	0
24.01.03	10,625	5	44,577	0	0	0.00%	0
24.01.02	10,630	5	58,314	0	0	0.00%	0
23.12.28	10,595	35	16,769	0	0	0.00%	0
23.12.27	10,620	5	37,841	0	0	0.00%	0
23.12.26	10,680	60	38,045	0	0	0.00%	0
23.12.22	10,690	10	14,973	0	0	0.00%	0
23.12.21	10,640	50	31,518	0	0	0.00%	0
23.12.20	10,685	45	42,765	0	0	0.00%	0
23.12.19	10,650	35	19,216	0	0	0.00%	0
23.12.18	10,590	60	22,198	0	0	0.00%	0
23.12.15	10,605	15	57,605	0	0	0.00%	0
23.12.14	10,550	55	91,103	0	0	0.00%	0
23.12.13	10,470	80	18,355	0	0	0.00%	0
23.12.12	10,460	10	10,569	0	0	0.00%	0
23.12.11	10,460	0	11,744	0	0	0.00%	0
23.12.08	10,575	115	22,049	0	0	0.00%	0
23.12.07	10,455	120	17,066	0	0	0.00%	0
23.12.06	10,405	50	15,081	0	0	0.00%	0
23.12.05	10,375	30	32,510	0	0	0.00%	0
23.12.04	10,265	110	79,246	0	0	0.00%	0
23.12.01	10,185	80	6,204	0	0	0.00%	0
23.11.30	10,155	30	4,533	0	0	0.00%	0
23.11.29	10,130	55	5,298	0	0	0.00%	0
23.11.28	10,140	10	9,155	0	0	0.00%	0
23.11.27	10,160	20	47,724	0	0	0.00%	0
23.11.24	10,150	10	20,661	0	0	0.00%	0
23.11.23	10,100	50	8,751	0	0	0.00%	0
23.11.22	10,050	50	9,498	0	0	0.00%	0
23.11.21	10,000	50	14,521	0	0	0.00%	0
23.11.20	10,015	15	8,862	0	0	0.00%	0
23.11.17	9,985	30	8,502	0	0	0.00%	0
23.11.16	10,025	40	15,937	0	0	0.00%	0
23.11.15	10,080	55	28,924	0	0	0.00%	0
23.11.14	10,035	45	19,294	0	0	0.00%	0
23.11.13	9,960	75	7,357	0	0	0.00%	0
23.11.10	10,000	40	77,015	0	0	0.00%	0
23.11.09	9,925	75	19,539	0	0	0.00%	0
23.11.08	9,855	70	12,999	0	0	0.00%	0
23.11.07	9,805	50	13,551	0	0	0.00%	0
23.11.06	9,970	165	26,522	0	0	0.00%	0
23.11.03	10,020	50	66,889	0	0	0.00%	0
23.11.02	9,955	65	91,194	0	0	0.00%	0
23.11.01	9,930	25	110,246	0	0	0.00%	0
23.10.31	9,930	0	64,708	0	0	0.00%	0
23.10.30	9,990	60	9,505	0	0	0.00%	0
23.10.27	9,950	40	21,303	0	0	0.00%	0
23.10.26	9,985	35	32,070	0	0	0.00%	0
23.10.25	9,890	95	30,356	0	0	0.00%	0
23.10.24	9,850	40	89,038	0	0	0.00%	0
23.10.23	9,845	5	37,527	0	0	0.00%	0
23.10.20	9,905	60	179,886	0	0	0.00%	0
23.10.19	0	65	155,021	0	0	0.00%	0