매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	1,212	61	612,953	-17,202	982,875	2.90%	32,953,606
24.11.27	1,230	18	266,231	-65,277	1,000,077	2.95%	32,936,404
24.11.26	1,241	11	306,989	138,479	1,065,354	3.14%	32,871,127
24.11.25	1,184	57	383,406	7,955	926,875	2.73%	33,009,606
24.11.22	1,215	31	590,956	848	918,920	2.71%	33,017,561
24.11.21	1,260	45	470,425	-9,525	918,072	2.71%	33,018,409
24.11.20	1,283	23	415,680	-38,011	927,597	2.73%	33,008,884
24.11.19	1,313	30	451,994	178,868	965,608	2.85%	32,970,873
24.11.18	1,265	48	827,638	5,424	786,740	2.32%	33,149,741
24.11.15	1,410	145	2,123,943	129,467	781,316	2.30%	33,155,165
24.11.14	1,427	13	1,114,563	113,863	651,849	1.92%	33,284,632
24.11.13	1,572	145	1,479,651	537,986	537,986	1.59%	33,398,495
24.11.12	1,665	93	7,150,904	0	0	0.00%	0
24.11.11	1,730	65	5,445,274	0	0	0.00%	0
24.11.08	1,485	245	25,379,180	0	0	0.00%	0
24.11.07	1,428	57	3,936,712	0	0	0.00%	0
24.11.06	1,348	80	12,316,456	0	0	0.00%	0
24.11.05	1,345	3	754,097	0	0	0.00%	0
24.11.04	1,307	38	971,186	0	0	0.00%	0
24.11.01	1,361	54	717,422	0	0	0.00%	0
24.10.31	1,366	5	890,255	0	0	0.00%	0
24.10.30	1,408	42	631,300	0	0	0.00%	0
24.10.29	1,456	48	826,833	0	0	0.00%	0
24.10.28	1,454	2	986,096	0	0	0.00%	0
24.10.25	1,432	22	2,879,123	0	0	0.00%	0
24.10.24	1,539	107	1,763,432	0	0	0.00%	0
24.10.23	1,563	24	828,494	0	0	0.00%	0
24.10.22	1,659	96	1,121,075	0	0	0.00%	0
24.10.21	1,685	26	777,787	0	0	0.00%	0
24.10.18	1,737	52	748,096	0	0	0.00%	0
24.10.17	1,750	13	1,568,847	0	0	0.00%	0
24.10.16	1,827	77	1,134,814	0	0	0.00%	0
24.10.15	1,861	34	703,880	0	0	0.00%	0
24.10.14	1,920	59	786,015	0	0	0.00%	0
24.10.11	1,996	76	1,230,997	0	0	0.00%	0
24.10.10	1,997	1	1,352,804	0	0	0.00%	0
24.10.08	2,015	18	5,803,936	0	0	0.00%	0
24.10.07	1,910	105	17,489,415	0	0	0.00%	0
24.10.04	2,045	135	2,108,991	0	0	0.00%	0
24.10.02	2,070	25	5,450,931	0	0	0.00%	0
24.09.30	2,130	60	895,802	0	0	0.00%	0
24.09.27	2,270	140	1,470,014	0	0	0.00%	0
24.09.26	2,225	45	1,752,310	0	0	0.00%	0
24.09.25	2,435	210	2,561,565	0	0	0.00%	0
24.09.24	2,585	150	2,477,447	0	0	0.00%	0
24.09.23	2,525	60	8,985,263	0	0	0.00%	0
24.09.20	2,480	45	2,675,561	0	0	0.00%	0
24.09.19	2,575	95	2,034,858	0	0	0.00%	0
24.09.13	2,630	55	5,287,683	0	0	0.00%	0
24.09.12	2,625	5	3,665,425	0	0	0.00%	0
24.09.11	2,825	200	8,611,107	0	0	0.00%	0
24.09.10	3,030	205	6,271,107	0	0	0.00%	0
24.09.09	3,250	220	6,036,392	0	0	0.00%	0
24.09.06	3,595	345	11,158,598	0	0	0.00%	0
24.09.05	3,900	305	20,704,999	0	0	0.00%	0
24.09.04	4,260	360	74,000,973	0	0	0.00%	0
24.09.03	0	980	80,131,790	0	0	0.00%	0