TIGER 코리아테크액티브

(471780)    I    코스피 ETF 12.03 10:53
7,785 전일 7,690 고가 7,895 상한가 9,995 거래량
(주) 		38
95 1.24% 시가 7,895 저가 7,770 하한가 5,385 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 7,765 75 1,830 0 0 0.00% 980,000
24.11.29 7,965 200 1,105 0 0 0.00% 980,000
24.11.28 8,005 40 723 0 0 0.00% 980,000
24.11.27 8,235 230 90 0 0 0.00% 980,000
24.11.26 8,240 5 232 0 0 0.00% 980,000
24.11.25 8,080 160 944 0 0 0.00% 980,000
24.11.22 8,055 25 324 0 0 0.00% 980,000
24.11.21 8,025 30 309 0 0 0.00% 980,000
24.11.20 8,055 30 583 0 0 0.00% 980,000
24.11.19 8,100 45 119 0 0 0.00% 980,000
24.11.18 8,100 0 226 0 0 0.00% 980,000
24.11.15 7,975 125 222 0 0 0.00% 0
24.11.14 8,105 80 1,171 0 0 0.00% 0
24.11.13 8,300 195 850 0 0 0.00% 0
24.11.12 8,525 225 4,793 0 0 0.00% 0
24.11.11 8,855 330 2,076 0 0 0.00% 0
24.11.08 8,815 40 175 0 0 0.00% 0
24.11.07 8,855 40 3,520 0 0 0.00% 0
24.11.06 8,945 90 336 0 0 0.00% 0
24.11.05 9,100 155 71 0 0 0.00% 0
24.11.04 8,975 125 502 0 0 0.00% 0
24.11.01 9,115 140 1,068 0 0 0.00% 0
24.10.31 9,150 35 304 0 0 0.00% 0
24.10.30 9,160 10 669 0 0 0.00% 0
24.10.29 9,125 35 77 0 0 0.00% 0
24.10.28 8,990 135 45 0 0 0.00% 0
24.10.25 9,055 65 1,394 0 0 0.00% 0
24.10.24 9,185 130 130 0 0 0.00% 0
24.10.23 8,995 190 121 0 0 0.00% 0
24.10.22 9,195 200 1,365 0 0 0.00% 0
24.10.21 9,130 65 122 0 0 0.00% 0
24.10.18 9,310 180 1,223 0 0 0.00% 0
24.10.17 9,255 55 855 0 0 0.00% 0
24.10.16 9,420 165 1,020 0 0 0.00% 0
24.10.15 9,385 35 457 0 0 0.00% 0
24.10.14 9,350 35 328 0 0 0.00% 0
24.10.11 9,315 35 29 0 0 0.00% 0
24.10.10 9,335 20 4,424 0 0 0.00% 0
24.10.08 9,390 55 153 0 0 0.00% 0
24.10.07 9,195 195 54 0 0 0.00% 0
24.10.04 9,215 20 7,694 0 0 0.00% 0
24.10.02 9,295 80 80 0 0 0.00% 0
24.09.30 9,535 240 825 0 0 0.00% 0
24.09.27 9,575 40 1,161 0 0 0.00% 0
24.09.26 9,195 380 306 0 0 0.00% 0
24.09.25 9,225 30 571 0 0 0.00% 0
24.09.24 9,130 95 434 0 0 0.00% 0
24.09.23 9,060 70 28 0 0 0.00% 0
24.09.20 8,975 85 1,665 0 0 0.00% 0
24.09.19 9,025 50 517 0 0 0.00% 0
24.09.13 9,165 140 79 0 0 0.00% 0
24.09.12 8,915 250 255 0 0 0.00% 0
24.09.11 8,895 20 359 0 0 0.00% 0
24.09.10 9,035 140 344 0 0 0.00% 0
24.09.09 9,005 30 1,224 0 0 0.00% 0
24.09.06 9,170 165 61 0 0 0.00% 0
24.09.05 9,270 100 308 0 0 0.00% 0
24.09.04 9,670 400 1,462 0 0 0.00% 0
24.09.03 9,885 215 2,174 0 0 0.00% 0
24.09.02 9,875 10 1,319 0 0 0.00% 0
24.08.30 9,710 165 202 0 0 0.00% 0
24.08.29 9,955 245 165 0 0 0.00% 0
24.08.28 9,840 115 164 0 0 0.00% 0
24.08.27 9,930 90 3,667 0 0 0.00% 0
24.08.26 10,085 155 225 0 0 0.00% 0
24.08.23 10,175 90 290 0 0 0.00% 0
24.08.22 10,210 35 2,498 0 0 0.00% 0
24.08.21 10,225 15 1,297 0 0 0.00% 0
24.08.20 10,125 100 184 0 0 0.00% 0
24.08.19 10,320 195 601 0 0 0.00% 0
24.08.16 10,005 315 389 0 0 0.00% 0
24.08.14 9,860 145 137 0 0 0.00% 0
24.08.13 9,855 5 196 0 0 0.00% 0
24.08.12 9,630 225 987 0 0 0.00% 0
24.08.09 9,475 155 2,808 0 0 0.00% 0
24.08.08 9,605 130 123 0 0 0.00% 0
24.08.07 9,395 210 416 0 0 0.00% 0
24.08.06 9,065 330 2,499 0 0 0.00% 0
24.08.05 10,050 985 2,682 0 0 0.00% 0
24.08.02 10,660 610 593 0 0 0.00% 0
24.08.01 10,635 25 3,239 0 0 0.00% 0
24.07.31 10,325 310 6,345 0 0 0.00% 0
24.07.30 10,500 175 1,281 0 0 0.00% 0
24.07.29 10,435 65 551 0 0 0.00% 0
24.07.26 10,420 15 141 0 0 0.00% 0
24.07.25 10,875 455 1,249 0 0 0.00% 0
24.07.24 10,825 50 2,055 0 0 0.00% 0
24.07.23 10,895 70 35,751 0 0 0.00% 0
24.07.22 11,155 260 18,407 0 0 0.00% 0
24.07.19 11,320 165 99 0 0 0.00% 0
24.07.18 11,360 40 365 0 0 0.00% 0
24.07.17 11,760 400 777 0 0 0.00% 0
24.07.16 11,665 95 461 0 0 0.00% 0
24.07.15 11,680 15 334 0 0 0.00% 0
24.07.12 11,955 275 108,031 0 0 0.00% 0
24.07.11 11,925 30 2,128 0 0 0.00% 0
24.07.10 11,925 0 168 0 0 0.00% 0
24.07.09 11,840 85 227 0 0 0.00% 0
24.07.08 11,840 0 10,129 0 0 0.00% 0
24.07.05 11,650 190 7,995 0 0 0.00% 0
24.07.04 11,425 225 411 0 0 0.00% 0
24.07.03 11,425 0 170 0 0 0.00% 0
24.07.02 11,635 210 32 0 0 0.00% 0
24.07.01 11,645 10 332 0 0 0.00% 0
24.06.28 11,570 75 26 0 0 0.00% 0
24.06.27 11,555 15 1,012 0 0 0.00% 0
24.06.26 11,435 120 62 0 0 0.00% 0
24.06.25 11,505 70 133 0 0 0.00% 0
24.06.24 11,630 125 444 0 0 0.00% 0
24.06.21 11,685 55 345 0 0 0.00% 0
24.06.20 11,740 55 1,349 0 0 0.00% 0
24.06.19 11,670 70 281 0 0 0.00% 0
24.06.18 11,455 215 46 0 0 0.00% 0
24.06.17 11,545 90 317 0 0 0.00% 0
24.06.14 11,575 30 7,887 0 0 0.00% 0
24.06.13 11,400 175 6,050 0 0 0.00% 0
24.06.12 11,295 105 4,600 0 0 0.00% 0
24.06.11 11,355 60 5,326 0 0 0.00% 0
24.06.10 11,340 15 2,330 0 0 0.00% 0
24.06.07 11,100 240 4,451 0 0 0.00% 0
24.06.05 10,910 190 3,270 0 0 0.00% 0
24.06.04 10,870 40 1,412 0 0 0.00% 0
24.06.03 10,790 80 71 0 0 0.00% 0
24.05.31 10,825 35 32 0 0 0.00% 0
24.05.30 10,985 160 654 0 0 0.00% 0
24.05.29 11,140 155 1,286 0 0 0.00% 0
24.05.28 11,100 40 198 0 0 0.00% 0
24.05.27 10,935 165 8,073 0 0 0.00% 0
24.05.24 11,140 205 297 0 0 0.00% 0
24.05.23 11,130 10 2,046 0 0 0.00% 0
24.05.22 11,105 25 1,378 0 0 0.00% 0
24.05.21 11,115 10 533 0 0 0.00% 0
24.05.20 11,045 70 2,238 0 0 0.00% 0
24.05.17 11,235 190 8,756 0 0 0.00% 0
24.05.16 11,010 225 994 0 0 0.00% 0
24.05.14 10,930 80 3,099 0 0 0.00% 0
24.05.13 10,970 40 73 0 0 0.00% 0
24.05.10 11,105 135 150 0 0 0.00% 0
24.05.09 11,210 105 13 0 0 0.00% 0
24.05.08 11,210 0 3 0 0 0.00% 0
24.05.07 10,955 255 901 0 0 0.00% 0
24.05.03 10,995 40 837 0 0 0.00% 0
24.05.02 10,985 10 119 0 0 0.00% 0
24.04.30 10,900 85 4,016 0 0 0.00% 0
24.04.29 10,840 65 143 0 0 0.00% 0
24.04.26 10,705 135 262 0 0 0.00% 0
24.04.25 10,905 200 250 0 0 0.00% 0
24.04.24 10,525 380 3,201 0 0 0.00% 0
24.04.23 10,585 60 1,218 0 0 0.00% 0
24.04.22 10,700 115 3,364 0 0 0.00% 0
24.04.19 11,045 345 2,243 0 0 0.00% 0
24.04.18 10,810 235 166 0 0 0.00% 0
24.04.17 10,755 55 2,325 0 0 0.00% 0
24.04.16 11,150 395 3,219 0 0 0.00% 0
24.04.15 11,260 0 0 0 0 0.00% 0
24.04.12 11,250 10 6,862 0 0 0.00% 0
24.04.11 11,110 140 1,267 0 0 0.00% 0
24.04.09 11,160 50 360 0 0 0.00% 0
24.04.08 11,290 130 544 0 0 0.00% 0
24.04.05 11,440 150 498 0 0 0.00% 0
24.04.04 11,150 290 3,201 0 0 0.00% 0
24.04.03 11,450 300 2,391 0 0 0.00% 0
24.04.02 11,365 85 3,548 0 0 0.00% 0
24.04.01 11,490 125 6,853 0 0 0.00% 0
24.03.29 11,420 70 1,306 0 0 0.00% 0
24.03.28 11,270 150 2,110 0 0 0.00% 0
24.03.27 11,185 85 3,058 0 0 0.00% 0
24.03.26 11,050 135 2,501 0 0 0.00% 0
24.03.25 11,015 35 572 0 0 0.00% 0
24.03.22 11,040 25 3,301 0 0 0.00% 0
24.03.21 10,765 275 4,944 0 0 0.00% 0
24.03.20 10,685 80 3,419 0 0 0.00% 0
24.03.19 10,750 65 612 0 0 0.00% 0
24.03.18 10,580 170 1,217 0 0 0.00% 0
24.03.15 10,695 115 2,769 0 0 0.00% 0
24.03.14 10,810 115 120 0 0 0.00% 0
24.03.13 10,810 0 1,966 0 0 0.00% 0
24.03.12 10,585 225 2,597 0 0 0.00% 0
24.03.11 10,750 165 4,980 0 0 0.00% 0
24.03.08 10,600 150 9,118 0 0 0.00% 0
24.03.07 10,575 25 2,653 0 0 0.00% 0
24.03.06 10,525 50 10,398 0 0 0.00% 0
24.03.05 10,620 95 4,470 0 0 0.00% 0
24.03.04 10,360 260 16,749 0 0 0.00% 0
24.02.29 10,375 15 1,698 0 0 0.00% 0
24.02.28 10,245 130 12,940 0 0 0.00% 0
24.02.27 10,275 30 14,119 0 0 0.00% 0
24.02.26 10,260 15 4,471 0 0 0.00% 0
24.02.23 10,180 80 1,912 0 0 0.00% 0
24.02.22 9,970 210 21,421 0 0 0.00% 0
24.02.21 9,995 25 107,532 0 0 0.00% 0
24.02.20 10,000 5 324,626 0 0 0.00% 0
24.02.19 9,975 25 6,923 0 0 0.00% 0
24.02.16 10,055 80 4,842 0 0 0.00% 0
24.02.15 10,115 60 13,773 0 0 0.00% 0
24.02.14 10,120 5 1,631 0 0 0.00% 0
24.02.13 9,705 415 5,888 0 0 0.00% 0
24.02.08 9,535 170 6,715 0 0 0.00% 0
24.02.07 9,535 0 2,407 0 0 0.00% 0
24.02.06 9,410 125 3,520 0 0 0.00% 0
24.02.05 9,570 160 2,744 0 0 0.00% 0
24.02.02 9,405 165 11,934 0 0 0.00% 0
24.02.01 9,480 75 2,911 0 0 0.00% 0
24.01.31 9,735 255 3,454 0 0 0.00% 0
24.01.30 9,730 5 6,896 0 0 0.00% 0
24.01.29 9,795 65 3,450 0 0 0.00% 0
24.01.26 9,875 80 8,125 0 0 0.00% 0
24.01.25 10,020 145 4,585 0 0 0.00% 0
24.01.24 10,050 30 808 0 0 0.00% 0
24.01.23 10,070 20 2,260 0 0 0.00% 0
24.01.22 9,995 75 3,749 0 0 0.00% 0
24.01.19 9,845 150 2,766 0 0 0.00% 0
24.01.18 9,765 80 8,821 0 0 0.00% 0
24.01.17 10,080 315 4,314 0 0 0.00% 0
24.01.16 10,055 25 2,879 0 0 0.00% 0
24.01.15 10,105 50 3,007 0 0 0.00% 0
24.01.12 10,250 145 11,975 0 0 0.00% 0
24.01.11 10,220 30 7,940 0 0 0.00% 0
24.01.10 10,365 145 9,549 0 0 0.00% 0
24.01.09 10,385 20 4,002 0 0 0.00% 0
24.01.08 10,425 40 7,808 0 0 0.00% 0
24.01.05 10,445 20 4,077 0 0 0.00% 0
24.01.04 10,480 35 17,656 0 0 0.00% 0
24.01.03 10,775 295 23,970 0 0 0.00% 0
24.01.02 10,665 110 38,671 0 0 0.00% 0
23.12.28 10,530 135 972 0 0 0.00% 0
23.12.27 10,285 245 8,487 0 0 0.00% 0
23.12.26 10,375 90 3,123 0 0 0.00% 0
23.12.22 10,345 30 142,418 0 0 0.00% 0
23.12.21 10,305 40 141,159 0 0 0.00% 0
23.12.20 10,215 90 95,428 0 0 0.00% 0
23.12.19 10,260 45 141,547 0 0 0.00% 0
23.12.18 10,155 105 140,776 0 0 0.00% 0
23.12.15 10,205 50 145,740 0 0 0.00% 0
23.12.14 10,000 205 161,907 0 0 0.00% 0
23.12.13 10,130 130 140,054 0 0 0.00% 0
23.12.12 10,090 40 136,900 0 0 0.00% 0
23.12.11 9,985 105 142,125 0 0 0.00% 0
23.12.08 9,860 125 795,599 0 0 0.00% 0
23.12.07 9,890 30 140,465 0 0 0.00% 0
23.12.06 9,800 90 142,305 0 0 0.00% 0
23.12.05 10,050 250 165,010 0 0 0.00% 0
23.12.04 10,170 120 157,777 0 0 0.00% 0
23.12.01 10,175 5 137,946 0 0 0.00% 0
23.11.30 10,115 60 239,427 0 0 0.00% 0
23.11.29 10,145 30 202,483 0 0 0.00% 0
23.11.28 0 175 212,403 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:14 더보기 >