RISE 미국30년국채커버드콜(합성)

(472830)    I    코스피 ETF 11.29 15:33
9,615 전일 9,590 고가 9,650 상한가 12,465 거래량
(주) 		16,014
25 0.26% 시가 9,650 저가 9,585 하한가 6,715 거래대금
(백만) 		154
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 9,590 25 16,014 1,358 1,584 0.05% 3,298,416
24.11.28 9,660 25 34,497 -263 226 0.01% 3,299,774
24.11.27 9,660 0 21,439 -1,095 489 0.01% 3,299,511
24.11.26 9,615 45 33,147 999 1,584 0.05% 3,298,416
24.11.25 9,535 80 36,102 -958 585 0.02% 3,299,415
24.11.22 9,500 35 12,037 1,543 1,543 0.05% 3,298,457
24.11.21 9,435 65 8,604 0 0 0.00% 3,300,000
24.11.20 9,430 5 10,764 0 0 0.00% 3,300,000
24.11.19 9,445 15 18,637 0 0 0.00% 3,300,000
24.11.18 9,480 35 17,488 0 0 0.00% 3,300,000
24.11.15 9,490 10 17,300 0 0 0.00% 0
24.11.14 9,580 105 33,470 0 0 0.00% 0
24.11.13 9,730 150 27,916 0 0 0.00% 0
24.11.12 9,615 115 51,420 0 0 0.00% 0
24.11.11 9,525 90 28,132 0 0 0.00% 0
24.11.08 9,490 35 17,689 0 0 0.00% 0
24.11.07 9,480 10 29,503 0 0 0.00% 0
24.11.06 9,525 45 33,639 0 0 0.00% 0
24.11.05 9,435 90 36,683 0 0 0.00% 0
24.11.04 9,575 140 17,735 0 0 0.00% 0
24.11.01 9,525 50 23,688 0 0 0.00% 0
24.10.31 9,525 0 10,087 0 0 0.00% 0
24.10.30 9,620 5 31,941 0 0 0.00% 0
24.10.29 9,580 40 6,758 0 0 0.00% 0
24.10.28 9,725 145 32,369 0 0 0.00% 0
24.10.25 9,600 125 33,492 0 0 0.00% 0
24.10.24 9,575 25 10,275 0 0 0.00% 0
24.10.23 9,565 10 11,418 0 0 0.00% 0
24.10.22 9,685 120 23,563 0 0 0.00% 0
24.10.21 9,610 75 12,170 0 0 0.00% 0
24.10.18 9,750 140 18,506 0 0 0.00% 0
24.10.17 9,725 25 27,973 0 0 0.00% 0
24.10.16 9,595 130 37,111 0 0 0.00% 0
24.10.15 9,505 90 30,714 0 0 0.00% 0
24.10.14 9,540 35 32,882 0 0 0.00% 0
24.10.11 9,560 20 20,862 0 0 0.00% 0
24.10.10 9,635 75 24,754 0 0 0.00% 0
24.10.08 9,675 40 15,926 0 0 0.00% 0
24.10.07 9,705 30 24,978 0 0 0.00% 0
24.10.04 9,740 35 31,664 0 0 0.00% 0
24.10.02 9,615 125 32,738 0 0 0.00% 0
24.09.30 9,675 60 89,637 0 0 0.00% 0
24.09.27 9,815 55 34,883 0 0 0.00% 0
24.09.26 9,905 90 52,835 0 0 0.00% 0
24.09.25 9,920 15 37,339 0 0 0.00% 0
24.09.24 9,925 5 21,602 0 0 0.00% 0
24.09.23 9,950 25 13,745 0 0 0.00% 0
24.09.20 9,960 10 37,134 0 0 0.00% 0
24.09.19 10,000 40 25,098 0 0 0.00% 0
24.09.13 10,020 20 27,055 0 0 0.00% 0
24.09.12 10,020 0 68,692 0 0 0.00% 0
24.09.11 10,005 15 27,951 0 0 0.00% 0
24.09.10 9,925 80 26,313 0 0 0.00% 0
24.09.09 9,865 60 39,645 0 0 0.00% 0
24.09.06 9,870 5 28,648 0 0 0.00% 0
24.09.05 9,835 35 23,771 0 0 0.00% 0
24.09.04 9,730 105 39,844 0 0 0.00% 0
24.09.03 9,695 35 29,049 0 0 0.00% 0
24.09.02 9,750 55 22,983 0 0 0.00% 0
24.08.30 9,750 0 17,072 0 0 0.00% 0
24.08.29 9,890 50 20,619 0 0 0.00% 0
24.08.28 9,840 50 41,691 0 0 0.00% 0
24.08.27 9,835 5 16,134 0 0 0.00% 0
24.08.26 9,875 40 28,736 0 0 0.00% 0
24.08.23 9,885 10 26,144 0 0 0.00% 0
24.08.22 9,890 5 23,030 0 0 0.00% 0
24.08.21 9,815 75 126,104 0 0 0.00% 0
24.08.20 9,820 5 48,149 0 0 0.00% 0
24.08.19 9,970 150 216,751 0 0 0.00% 0
24.08.16 9,980 10 44,248 0 0 0.00% 0
24.08.14 10,010 30 26,164 0 0 0.00% 0
24.08.13 10,005 5 13,952 0 0 0.00% 0
24.08.12 9,925 80 14,937 0 0 0.00% 0
24.08.09 10,025 100 47,058 0 0 0.00% 0
24.08.08 10,030 5 29,034 0 0 0.00% 0
24.08.07 10,035 5 29,708 0 0 0.00% 0
24.08.06 9,850 185 115,799 0 0 0.00% 0
24.08.05 9,940 90 218,618 0 0 0.00% 0
24.08.02 9,820 120 113,330 0 0 0.00% 0
24.08.01 9,820 0 36,661 0 0 0.00% 0
24.07.31 9,830 10 30,612 0 0 0.00% 0
24.07.30 9,875 40 17,102 0 0 0.00% 0
24.07.29 9,815 60 21,502 0 0 0.00% 0
24.07.26 9,765 50 22,783 0 0 0.00% 0
24.07.25 9,850 85 21,043 0 0 0.00% 0
24.07.24 9,870 20 18,655 0 0 0.00% 0
24.07.23 9,935 65 19,019 0 0 0.00% 0
24.07.22 9,945 10 22,084 0 0 0.00% 0
24.07.19 9,965 20 20,873 0 0 0.00% 0
24.07.18 9,955 10 68,851 0 0 0.00% 0
24.07.17 9,910 45 27,691 0 0 0.00% 0
24.07.16 9,855 55 39,398 0 0 0.00% 0
24.07.15 9,900 45 42,069 0 0 0.00% 0
24.07.12 9,780 120 128,467 0 0 0.00% 0
24.07.11 9,815 35 65,800 0 0 0.00% 0
24.07.10 9,820 5 38,269 0 0 0.00% 0
24.07.09 9,785 35 42,813 0 0 0.00% 0
24.07.08 9,710 75 36,631 0 0 0.00% 0
24.07.05 9,685 25 50,258 0 0 0.00% 0
24.07.04 9,675 10 37,936 0 0 0.00% 0
24.07.03 9,645 30 49,830 0 0 0.00% 0
24.07.02 9,665 20 61,856 0 0 0.00% 0
24.07.01 9,790 125 54,050 0 0 0.00% 0
24.06.28 9,825 35 98,507 0 0 0.00% 0
24.06.27 10,025 115 111,387 0 0 0.00% 0
24.06.26 10,040 15 106,052 0 0 0.00% 0
24.06.25 10,020 20 48,085 0 0 0.00% 0
24.06.24 9,980 40 45,778 0 0 0.00% 0
24.06.21 10,005 25 32,823 0 0 0.00% 0
24.06.20 9,970 35 126,257 0 0 0.00% 0
24.06.19 9,915 55 108,781 0 0 0.00% 0
24.06.18 9,920 5 126,935 0 0 0.00% 0
24.06.17 9,870 50 93,828 0 0 0.00% 0
24.06.14 9,760 110 208,767 0 0 0.00% 0
24.06.13 9,700 60 186,919 0 0 0.00% 0
24.06.12 9,645 55 69,000 0 0 0.00% 0
24.06.11 9,625 20 41,399 0 0 0.00% 0
24.06.10 9,720 95 135,506 0 0 0.00% 0
24.06.07 9,705 15 169,682 0 0 0.00% 0
24.06.05 9,640 65 149,556 0 0 0.00% 0
24.06.04 9,550 90 92,495 0 0 0.00% 0
24.06.03 9,530 20 36,479 0 0 0.00% 0
24.05.31 9,425 105 22,469 0 0 0.00% 0
24.05.30 9,490 15 44,684 0 0 0.00% 0
24.05.29 9,575 85 75,758 0 0 0.00% 0
24.05.28 9,620 45 42,863 0 0 0.00% 0
24.05.27 9,640 20 39,322 0 0 0.00% 0
24.05.24 9,640 0 34,589 0 0 0.00% 0
24.05.23 9,600 40 44,428 0 0 0.00% 0
24.05.22 9,590 10 34,393 0 0 0.00% 0
24.05.21 9,555 35 43,600 0 0 0.00% 0
24.05.20 9,550 5 22,509 0 0 0.00% 0
24.05.17 9,495 55 43,091 0 0 0.00% 0
24.05.16 9,550 55 54,947 0 0 0.00% 0
24.05.14 9,535 15 14,461 0 0 0.00% 0
24.05.13 9,550 15 19,074 0 0 0.00% 0
24.05.10 9,515 35 52,090 0 0 0.00% 0
24.05.09 9,505 10 42,967 0 0 0.00% 0
24.05.08 9,450 55 32,702 0 0 0.00% 0
24.05.07 9,365 85 53,502 0 0 0.00% 0
24.05.03 9,420 55 26,990 0 0 0.00% 0
24.05.02 9,445 25 53,580 0 0 0.00% 0
24.04.30 9,390 55 66,520 0 0 0.00% 0
24.04.29 9,410 55 71,690 0 0 0.00% 0
24.04.26 9,410 0 38,556 0 0 0.00% 0
24.04.25 9,425 15 39,094 0 0 0.00% 0
24.04.24 9,515 90 91,296 0 0 0.00% 0
24.04.23 9,480 35 25,079 0 0 0.00% 0
24.04.22 9,575 95 86,248 0 0 0.00% 0
24.04.19 9,520 55 174,537 0 0 0.00% 0
24.04.18 9,480 40 24,676 0 0 0.00% 0
24.04.17 9,580 100 80,286 0 0 0.00% 0
24.04.16 9,610 30 44,965 0 0 0.00% 0
24.04.15 9,565 0 0 0 0 0.00% 0
24.04.12 9,525 40 28,458 0 0 0.00% 0
24.04.11 9,615 90 40,881 0 0 0.00% 0
24.04.09 9,525 90 33,030 0 0 0.00% 0
24.04.08 9,655 130 53,973 0 0 0.00% 0
24.04.05 9,555 100 127,145 0 0 0.00% 0
24.04.04 9,600 45 72,656 0 0 0.00% 0
24.04.03 9,670 70 74,139 0 0 0.00% 0
24.04.02 9,770 100 71,435 0 0 0.00% 0
24.04.01 9,710 60 270,504 0 0 0.00% 0
24.03.29 9,720 10 68,446 0 0 0.00% 0
24.03.28 9,790 10 137,555 0 0 0.00% 0
24.03.27 9,710 80 73,481 0 0 0.00% 0
24.03.26 9,740 30 40,166 0 0 0.00% 0
24.03.25 9,675 65 100,084 0 0 0.00% 0
24.03.22 9,525 150 86,714 0 0 0.00% 0
24.03.21 9,640 115 219,495 0 0 0.00% 0
24.03.20 9,625 15 59,791 0 0 0.00% 0
24.03.19 9,610 15 73,754 0 0 0.00% 0
24.03.18 9,595 15 70,918 0 0 0.00% 0
24.03.15 9,625 30 50,612 0 0 0.00% 0
24.03.14 9,640 15 75,505 0 0 0.00% 0
24.03.13 9,645 5 69,356 0 0 0.00% 0
24.03.12 9,650 5 56,658 0 0 0.00% 0
24.03.11 9,720 70 70,985 0 0 0.00% 0
24.03.08 9,785 65 219,749 0 0 0.00% 0
24.03.07 9,735 50 205,238 0 0 0.00% 0
24.03.06 9,680 55 237,605 0 0 0.00% 0
24.03.05 9,660 20 167,205 0 0 0.00% 0
24.03.04 9,565 95 169,800 0 0 0.00% 0
24.02.29 9,590 25 331,814 0 0 0.00% 0
24.02.28 9,670 0 289,592 0 0 0.00% 0
24.02.27 9,710 40 312,542 0 0 0.00% 0
24.02.26 9,560 150 306,172 0 0 0.00% 0
24.02.23 9,535 25 287,184 0 0 0.00% 0
24.02.22 9,605 70 316,127 0 0 0.00% 0
24.02.21 9,605 0 279,501 0 0 0.00% 0
24.02.20 9,610 5 278,941 0 0 0.00% 0
24.02.19 9,635 25 495,915 0 0 0.00% 0
24.02.16 9,655 20 295,966 0 0 0.00% 0
24.02.15 9,580 75 229,792 0 0 0.00% 0
24.02.14 9,660 80 322,555 0 0 0.00% 0
24.02.13 9,740 80 708,579 0 0 0.00% 0
24.02.08 9,755 15 262,592 0 0 0.00% 0
24.02.07 9,720 35 293,539 0 0 0.00% 0
24.02.06 9,795 75 370,656 0 0 0.00% 0
24.02.05 9,820 25 402,397 0 0 0.00% 0
24.02.02 9,830 10 661,156 0 0 0.00% 0
24.02.01 9,810 20 273,370 0 0 0.00% 0
24.01.31 9,730 80 134,874 0 0 0.00% 0
24.01.30 9,795 30 64,880 0 0 0.00% 0
24.01.29 9,815 20 76,578 0 0 0.00% 0
24.01.26 9,750 65 59,345 0 0 0.00% 0
24.01.25 9,795 45 75,460 0 0 0.00% 0
24.01.24 9,805 10 90,318 0 0 0.00% 0
24.01.23 9,830 25 65,208 0 0 0.00% 0
24.01.22 9,755 75 43,499 0 0 0.00% 0
24.01.19 9,875 120 173,371 0 0 0.00% 0
24.01.18 9,910 35 72,558 0 0 0.00% 0
24.01.17 9,935 25 101,781 0 0 0.00% 0
24.01.16 9,920 15 55,081 0 0 0.00% 0
24.01.15 9,890 30 105,249 0 0 0.00% 0
24.01.12 9,865 25 320,128 0 0 0.00% 0
24.01.11 9,915 50 304,532 0 0 0.00% 0
24.01.10 9,925 10 352,635 0 0 0.00% 0
24.01.09 9,840 85 333,169 0 0 0.00% 0
24.01.08 9,920 80 332,760 0 0 0.00% 0
24.01.05 10,015 95 433,025 0 0 0.00% 0
24.01.04 9,935 80 425,202 0 0 0.00% 0
24.01.03 9,950 15 461,890 0 0 0.00% 0
24.01.02 9,995 45 422,604 0 0 0.00% 0
23.12.28 9,950 45 504,582 0 0 0.00% 0
23.12.27 9,895 55 359,119 0 0 0.00% 0
23.12.26 9,990 95 655,227 0 0 0.00% 0
23.12.22 10,040 50 401,852 0 0 0.00% 0
23.12.21 9,960 80 319,775 0 0 0.00% 0
23.12.20 9,990 30 445,527 0 0 0.00% 0
23.12.19 9,935 55 304,441 0 0 0.00% 0
23.12.18 9,925 10 347,764 0 0 0.00% 0
23.12.15 9,860 65 167,045 0 0 0.00% 0
23.12.14 0 150 181,263 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:33 더보기 >