폰드그룹

(472850)    I    코스닥 제조 11.28 15:32
5,190 전일 5,210 고가 5,250 상한가 6,770 거래량
(주) 		19,539
20 -0.38% 시가 5,180 저가 5,160 하한가 3,650 거래대금
(백만) 		101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 5,210 20 19,539 -11,598 284,338 0.88% 32,059,595
24.11.27 5,320 110 59,533 7,872 295,936 0.91% 32,047,997
24.11.26 5,220 100 58,426 4,166 288,064 0.89% 32,055,869
24.11.25 5,110 110 65,285 12,493 283,898 0.88% 32,060,035
24.11.22 5,130 20 90,647 -17,400 271,405 0.84% 32,072,528
24.11.21 5,250 120 100,863 41,611 288,805 0.89% 32,055,128
24.11.20 5,010 240 165,595 -12,056 247,194 0.76% 32,096,739
24.11.19 5,170 160 223,217 10,103 259,250 0.80% 32,084,683
24.11.18 5,250 80 118,937 -3,941 249,147 0.77% 32,094,786
24.11.15 5,320 70 118,232 -7,247 253,088 0.78% 32,090,845
24.11.14 5,310 10 79,679 3,369 260,335 0.80% 32,083,598
24.11.13 5,120 190 189,066 256,966 256,966 0.79% 32,086,967
24.11.12 5,250 130 159,013 0 0 0.00% 0
24.11.11 5,520 270 309,607 0 0 0.00% 0
24.11.08 5,580 60 66,016 0 0 0.00% 0
24.11.07 5,790 210 173,058 0 0 0.00% 0
24.11.06 5,680 110 191,029 0 0 0.00% 0
24.11.05 5,770 90 85,518 0 0 0.00% 0
24.11.04 5,770 0 155,468 0 0 0.00% 0
24.11.01 5,980 210 125,582 0 0 0.00% 0
24.10.31 6,210 230 173,755 0 0 0.00% 0
24.10.30 6,300 90 465,969 0 0 0.00% 0
24.10.29 6,500 200 168,671 0 0 0.00% 0
24.10.28 6,190 310 174,764 0 0 0.00% 0
24.10.25 6,480 290 180,586 0 0 0.00% 0
24.10.24 6,300 180 172,850 0 0 0.00% 0
24.10.23 6,410 110 300,425 0 0 0.00% 0
24.10.22 6,650 240 322,966 0 0 0.00% 0
24.10.21 6,640 10 585,925 0 0 0.00% 0
24.10.18 6,730 90 336,793 0 0 0.00% 0
24.10.17 7,260 530 684,139 0 0 0.00% 0
24.10.16 8,730 1,470 1,497,073 0 0 0.00% 0
24.10.15 8,690 40 513,123 0 0 0.00% 0
24.10.14 9,020 330 425,695 0 0 0.00% 0
24.10.11 8,900 120 480,653 0 0 0.00% 0
24.10.10 9,060 160 2,075,928 0 0 0.00% 0
24.10.08 8,840 220 818,181 0 0 0.00% 0
24.10.07 7,980 860 439,897 0 0 0.00% 0
24.10.04 7,880 100 196,463 0 0 0.00% 0
24.10.02 7,840 40 161,819 0 0 0.00% 0
24.09.30 7,810 30 649,226 0 0 0.00% 0
24.09.27 7,150 660 4,909,863 0 0 0.00% 0
24.09.26 5,680 1,470 3,874,343 0 0 0.00% 0
24.09.25 5,700 20 68,810 0 0 0.00% 0
24.09.24 5,770 70 62,933 0 0 0.00% 0
24.09.23 5,560 210 182,819 0 0 0.00% 0
24.09.20 5,330 230 128,490 0 0 0.00% 0
24.09.19 5,300 30 19,343 0 0 0.00% 0
24.09.13 5,210 90 25,218 0 0 0.00% 0
24.09.12 5,090 120 134,136 0 0 0.00% 0
24.09.11 5,000 90 15,930 0 0 0.00% 0
24.09.10 5,200 200 53,017 0 0 0.00% 0
24.09.09 5,290 90 15,162 0 0 0.00% 0
24.09.06 5,290 0 119,082 0 0 0.00% 0
24.09.05 5,350 60 82,146 0 0 0.00% 0
24.09.04 5,360 10 48,626 0 0 0.00% 0
24.09.03 5,300 60 61,099 0 0 0.00% 0
24.09.02 5,310 10 27,773 0 0 0.00% 0
24.08.30 5,330 20 17,218 0 0 0.00% 0
24.08.29 5,320 10 25,117 0 0 0.00% 0
24.08.28 5,330 10 55,893 0 0 0.00% 0
24.08.27 5,200 130 42,178 0 0 0.00% 0
24.08.26 5,240 40 46,500 0 0 0.00% 0
24.08.23 5,250 10 20,300 0 0 0.00% 0
24.08.22 5,380 130 97,276 0 0 0.00% 0
24.08.21 5,440 60 11,159 0 0 0.00% 0
24.08.20 5,300 140 34,676 0 0 0.00% 0
24.08.19 5,240 60 28,746 0 0 0.00% 0
24.08.16 5,310 70 39,311 0 0 0.00% 0
24.08.14 5,310 0 19,470 0 0 0.00% 0
24.08.13 5,320 10 30,778 0 0 0.00% 0
24.08.12 5,300 20 23,379 0 0 0.00% 0
24.08.09 5,260 40 13,760 0 0 0.00% 0
24.08.08 5,260 0 34,079 0 0 0.00% 0
24.08.07 5,100 160 35,182 0 0 0.00% 0
24.08.06 4,880 220 71,848 0 0 0.00% 0
24.08.05 5,490 610 251,922 0 0 0.00% 0
24.08.02 5,520 30 68,240 0 0 0.00% 0
24.08.01 5,420 100 73,178 0 0 0.00% 0
24.07.31 5,410 10 22,846 0 0 0.00% 0
24.07.30 5,580 170 69,966 0 0 0.00% 0
24.07.29 5,390 190 78,462 0 0 0.00% 0
24.07.26 5,360 30 25,884 0 0 0.00% 0
24.07.25 5,470 110 47,721 0 0 0.00% 0
24.07.24 5,410 60 34,020 0 0 0.00% 0
24.07.23 5,500 90 39,568 0 0 0.00% 0
24.07.22 5,630 130 101,010 0 0 0.00% 0
24.07.19 5,680 50 49,385 0 0 0.00% 0
24.07.18 5,650 30 53,560 0 0 0.00% 0
24.07.17 5,580 70 80,524 0 0 0.00% 0
24.07.16 5,720 140 62,470 0 0 0.00% 0
24.07.15 5,790 70 57,642 0 0 0.00% 0
24.07.12 5,730 60 69,204 0 0 0.00% 0
24.07.11 5,790 60 64,420 0 0 0.00% 0
24.07.10 5,850 60 91,599 0 0 0.00% 0
24.07.09 5,570 280 133,856 0 0 0.00% 0
24.07.08 5,520 50 44,913 0 0 0.00% 0
24.07.05 5,680 160 250,241 0 0 0.00% 0
24.07.04 5,530 150 143,751 0 0 0.00% 0
24.07.03 5,740 210 121,602 0 0 0.00% 0
24.07.02 5,830 90 164,120 0 0 0.00% 0
24.07.01 5,350 480 1,631,096 0 0 0.00% 0
24.06.28 5,220 130 65,114 0 0 0.00% 0
24.06.27 5,330 110 62,565 0 0 0.00% 0
24.06.26 5,320 10 57,653 0 0 0.00% 0
24.06.25 5,330 10 26,929 0 0 0.00% 0
24.06.24 5,480 150 93,676 0 0 0.00% 0
24.06.21 5,480 0 31,997 0 0 0.00% 0
24.06.20 5,390 90 38,751 0 0 0.00% 0
24.06.19 5,370 20 53,466 0 0 0.00% 0
24.06.18 5,490 120 79,945 0 0 0.00% 0
24.06.17 5,600 110 104,042 0 0 0.00% 0
24.06.14 5,730 130 60,908 0 0 0.00% 0
24.06.13 5,560 170 86,522 0 0 0.00% 0
24.06.12 5,540 20 19,114 0 0 0.00% 0
24.06.11 5,540 0 43,897 0 0 0.00% 0
24.06.10 5,590 50 43,894 0 0 0.00% 0
24.06.07 5,620 30 32,577 0 0 0.00% 0
24.06.05 5,640 20 78,998 0 0 0.00% 0
24.06.04 5,700 60 62,084 0 0 0.00% 0
24.06.03 5,650 50 88,078 0 0 0.00% 0
24.05.31 5,680 30 124,056 0 0 0.00% 0
24.05.30 5,650 30 53,360 0 0 0.00% 0
24.05.29 5,840 190 98,905 0 0 0.00% 0
24.05.28 5,910 70 69,742 0 0 0.00% 0
24.05.27 6,000 90 52,127 0 0 0.00% 0
24.05.24 5,890 110 138,852 0 0 0.00% 0
24.05.23 6,020 130 103,169 0 0 0.00% 0
24.05.22 6,030 10 135,270 0 0 0.00% 0
24.05.21 6,080 50 47,954 0 0 0.00% 0
24.05.20 6,140 60 57,893 0 0 0.00% 0
24.05.17 6,370 230 104,023 0 0 0.00% 0
24.05.16 6,390 20 93,714 0 0 0.00% 0
24.05.14 6,370 20 101,673 0 0 0.00% 0
24.05.13 6,310 60 106,719 0 0 0.00% 0
24.05.10 6,470 160 115,842 0 0 0.00% 0
24.05.09 6,510 40 81,257 0 0 0.00% 0
24.05.08 6,580 70 127,118 0 0 0.00% 0
24.05.07 6,510 70 289,876 0 0 0.00% 0
24.05.03 6,210 300 949,329 0 0 0.00% 0
24.05.02 6,000 210 281,209 0 0 0.00% 0
24.04.30 5,660 340 312,820 0 0 0.00% 0
24.04.29 5,540 120 29,668 0 0 0.00% 0
24.04.26 5,550 10 17,530 0 0 0.00% 0
24.04.25 5,590 40 39,498 0 0 0.00% 0
24.04.24 5,420 170 50,669 0 0 0.00% 0
24.04.23 5,410 10 22,006 0 0 0.00% 0
24.04.22 5,400 10 41,511 0 0 0.00% 0
24.04.19 5,580 180 36,010 0 0 0.00% 0
24.04.18 5,340 240 64,962 0 0 0.00% 0
24.04.17 5,260 80 105,650 0 0 0.00% 0
24.04.16 5,400 140 103,839 0 0 0.00% 0
24.04.15 5,490 90 81,129 0 0 0.00% 0
24.04.12 5,480 10 55,114 0 0 0.00% 0
24.04.11 5,550 70 60,014 0 0 0.00% 0
24.04.09 5,620 70 85,014 0 0 0.00% 0
24.04.08 5,740 120 90,183 0 0 0.00% 0
24.04.05 5,750 10 83,948 0 0 0.00% 0
24.04.04 5,830 80 130,034 0 0 0.00% 0
24.04.03 6,020 190 109,048 0 0 0.00% 0
24.04.02 6,060 40 94,571 0 0 0.00% 0
24.04.01 5,950 110 86,054 0 0 0.00% 0
24.03.29 6,100 150 156,460 0 0 0.00% 0
24.03.28 6,130 30 156,315 0 0 0.00% 0
24.03.27 6,140 10 160,362 0 0 0.00% 0
24.03.26 6,200 60 103,545 0 0 0.00% 0
24.03.25 6,290 90 200,261 0 0 0.00% 0
24.03.22 6,160 130 111,375 0 0 0.00% 0
24.03.21 6,150 10 79,950 0 0 0.00% 0
24.03.20 6,190 40 112,534 0 0 0.00% 0
24.03.19 6,380 190 196,554 0 0 0.00% 0
24.03.18 6,220 160 168,104 0 0 0.00% 0
24.03.15 6,360 140 119,395 0 0 0.00% 0
24.03.14 6,220 140 351,001 0 0 0.00% 0
24.03.13 6,330 110 274,720 0 0 0.00% 0
24.03.12 6,330 0 185,941 0 0 0.00% 0
24.03.11 6,410 80 195,232 0 0 0.00% 0
24.03.08 6,430 20 184,855 0 0 0.00% 0
24.03.07 6,720 290 327,223 0 0 0.00% 0
24.03.06 6,830 110 208,455 0 0 0.00% 0
24.03.05 7,010 180 307,861 0 0 0.00% 0
24.03.04 7,300 290 385,247 0 0 0.00% 0
24.02.29 7,610 310 282,753 0 0 0.00% 0
24.02.28 7,990 380 798,357 0 0 0.00% 0
24.02.27 7,570 420 1,254,750 0 0 0.00% 0
24.02.26 7,730 160 575,379 0 0 0.00% 0
24.02.23 7,710 20 954,725 0 0 0.00% 0
24.02.22 7,230 480 2,028,444 0 0 0.00% 0
24.02.21 6,970 260 4,793,018 0 0 0.00% 0
24.02.20 7,040 70 426,129 0 0 0.00% 0
24.02.19 7,330 290 462,419 0 0 0.00% 0
24.02.16 7,310 20 782,366 0 0 0.00% 0
24.02.15 7,360 50 1,838,460 0 0 0.00% 0
24.02.14 7,650 290 756,420 0 0 0.00% 0
24.02.13 8,240 590 1,426,873 0 0 0.00% 0
24.02.08 7,760 480 12,133,571 0 0 0.00% 0
24.02.07 8,230 470 1,331,522 0 0 0.00% 0
24.02.06 8,840 610 8,427,724 0 0 0.00% 0
24.02.05 9,220 380 3,874,110 0 0 0.00% 0
24.02.02 0 1,960 13,840,853 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.28 22:56 더보기 >