매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,540	15	6,689	0	1,993	0.01%	30,438,007
24.11.27	10,535	5	10,678	0	1,993	0.01%	30,438,007
24.11.26	10,530	5	12,148	0	1,993	0.01%	30,438,007
24.11.25	10,535	5	8,955	0	1,993	0.01%	30,658,007
24.11.22	10,525	10	30,406	0	1,993	0.01%	30,658,007
24.11.21	10,520	5	15,368	0	1,993	0.01%	30,658,007
24.11.20	10,520	0	3,674	0	1,993	0.01%	30,658,007
24.11.19	10,515	5	5,492	0	1,993	0.01%	30,658,007
24.11.18	10,515	0	9,905	0	1,993	0.01%	30,658,007
24.11.15	10,510	5	8,348	0	1,993	0.01%	30,658,007
24.11.14	10,510	0	5,400	0	1,993	0.01%	30,658,007
24.11.13	10,515	5	5,810	1,993	1,993	0.01%	30,658,007
24.11.12	10,515	0	9,365	0	0	0.00%	0
24.11.11	10,515	0	37,216	0	0	0.00%	0
24.11.08	10,505	10	3,241	0	0	0.00%	0
24.11.07	10,500	5	1,290	0	0	0.00%	0
24.11.06	10,500	0	855	0	0	0.00%	0
24.11.05	10,505	5	16,048	0	0	0.00%	0
24.11.04	10,500	5	49,268	0	0	0.00%	0
24.11.01	10,500	0	7,986	0	0	0.00%	0
24.10.31	10,505	5	50,414	0	0	0.00%	0
24.10.30	10,500	5	724,889	0	0	0.00%	0
24.10.29	10,505	5	1,901	0	0	0.00%	0
24.10.28	10,510	5	30,070	0	0	0.00%	0
24.10.25	10,505	5	12,695	0	0	0.00%	0
24.10.24	10,500	5	52,915	0	0	0.00%	0
24.10.23	10,495	5	14,388	0	0	0.00%	0
24.10.22	10,495	0	91,877	0	0	0.00%	0
24.10.21	10,500	5	11,559	0	0	0.00%	0
24.10.18	10,500	0	12,871	0	0	0.00%	0
24.10.17	10,495	5	5,498	0	0	0.00%	0
24.10.16	10,490	5	13,841	0	0	0.00%	0
24.10.15	10,485	5	26,844	0	0	0.00%	0
24.10.14	10,485	0	16,250	0	0	0.00%	0
24.10.11	10,480	5	3,197	0	0	0.00%	0
24.10.10	10,475	5	17,201	0	0	0.00%	0
24.10.08	10,470	5	9,330	0	0	0.00%	0
24.10.07	10,495	25	31,764	0	0	0.00%	0
24.10.04	10,495	0	25,034	0	0	0.00%	0
24.10.02	10,480	15	10,635	0	0	0.00%	0
24.09.30	10,480	0	23,995	0	0	0.00%	0
24.09.27	10,480	0	4,681	0	0	0.00%	0
24.09.26	10,475	5	8,359	0	0	0.00%	0
24.09.25	10,470	5	12,990	0	0	0.00%	0
24.09.24	10,465	5	8,698	0	0	0.00%	0
24.09.23	10,465	0	19,909	0	0	0.00%	0
24.09.20	10,465	0	13,636	0	0	0.00%	0
24.09.19	10,460	5	5,109	0	0	0.00%	0
24.09.13	10,455	5	1,738	0	0	0.00%	0
24.09.12	10,440	15	24,908	0	0	0.00%	0
24.09.11	10,440	0	3,917	0	0	0.00%	0
24.09.10	10,440	0	4,717	0	0	0.00%	0
24.09.09	10,435	5	6,302	0	0	0.00%	0
24.09.06	10,430	5	11,753	0	0	0.00%	0
24.09.05	10,420	10	17,072	0	0	0.00%	0
24.09.04	10,415	5	19,933	0	0	0.00%	0
24.09.03	10,420	5	5,158	0	0	0.00%	0
24.09.02	10,425	5	17,820	0	0	0.00%	0
24.08.30	10,425	0	5,266	0	0	0.00%	0
24.08.29	10,420	5	19,789	0	0	0.00%	0
24.08.28	10,425	5	11,817	0	0	0.00%	0
24.08.27	10,435	10	34,595	0	0	0.00%	0
24.08.26	10,430	5	11,669	0	0	0.00%	0
24.08.23	10,430	0	28,792	0	0	0.00%	0
24.08.22	10,425	5	36,090	0	0	0.00%	0
24.08.21	10,425	0	23,651	0	0	0.00%	0
24.08.20	10,430	5	3,063	0	0	0.00%	0
24.08.19	10,440	10	36,200	0	0	0.00%	0
24.08.16	10,435	5	20,321	0	0	0.00%	0
24.08.14	10,425	10	17,116	0	0	0.00%	0
24.08.13	10,440	15	10,217	0	0	0.00%	0
24.08.12	10,435	5	3,795	0	0	0.00%	0
24.08.09	10,430	5	25,465	0	0	0.00%	0
24.08.08	10,430	0	16,772	0	0	0.00%	0
24.08.07	10,440	10	49,654	0	0	0.00%	0
24.08.06	10,440	0	19,640	0	0	0.00%	0
24.08.05	10,410	30	14,604	0	0	0.00%	0
24.08.02	10,415	5	44,251	0	0	0.00%	0
24.08.01	10,410	5	21,795	0	0	0.00%	0
24.07.31	10,415	5	5,491	0	0	0.00%	0
24.07.30	10,410	5	8,344	0	0	0.00%	0
24.07.29	10,410	0	26,440	0	0	0.00%	0
24.07.26	10,405	5	3,172	0	0	0.00%	0
24.07.25	10,400	5	25,668	0	0	0.00%	0
24.07.24	10,390	10	12,831	0	0	0.00%	0
24.07.23	10,395	5	889	0	0	0.00%	0
24.07.22	10,390	5	46,576	0	0	0.00%	0
24.07.19	10,395	5	20,405	0	0	0.00%	0
24.07.18	10,395	0	12,960	0	0	0.00%	0
24.07.17	10,390	5	39,571	0	0	0.00%	0
24.07.16	10,380	10	18,220	0	0	0.00%	0
24.07.15	10,370	10	13,881	0	0	0.00%	0
24.07.12	10,370	0	10,357	0	0	0.00%	0
24.07.11	10,375	5	23,641	0	0	0.00%	0
24.07.10	10,370	5	16,754	0	0	0.00%	0
24.07.09	10,370	0	2,620	0	0	0.00%	0
24.07.08	10,370	0	18,944	0	0	0.00%	0
24.07.05	10,355	15	12,624	0	0	0.00%	0
24.07.04	10,345	10	4,934	0	0	0.00%	0
24.07.03	10,345	0	25,888	0	0	0.00%	0
24.07.02	10,335	10	19,011	0	0	0.00%	0
24.07.01	10,335	0	5,011	0	0	0.00%	0
24.06.28	10,330	5	681	0	0	0.00%	0
24.06.27	10,330	0	4,388	0	0	0.00%	0
24.06.26	10,330	0	1,109	0	0	0.00%	0
24.06.25	10,335	5	4,163	0	0	0.00%	0
24.06.24	10,335	0	1,453	0	0	0.00%	0
24.06.21	10,335	0	7,180	0	0	0.00%	0
24.06.20	10,330	5	1,629	0	0	0.00%	0
24.06.19	10,320	10	5,425	0	0	0.00%	0
24.06.18	10,320	0	6,557	0	0	0.00%	0
24.06.17	10,315	5	16,054	0	0	0.00%	0
24.06.14	10,305	10	6,074	0	0	0.00%	0
24.06.13	10,295	10	14,794	0	0	0.00%	0
24.06.12	10,285	10	1,279	0	0	0.00%	0
24.06.11	10,290	5	8,666	0	0	0.00%	0
24.06.10	10,295	5	1,204	0	0	0.00%	0
24.06.07	10,285	10	6,513	0	0	0.00%	0
24.06.05	10,275	10	38,805	0	0	0.00%	0
24.06.04	10,270	5	5,255	0	0	0.00%	0
24.06.03	10,265	5	7,830	0	0	0.00%	0
24.05.31	10,265	0	8,540	0	0	0.00%	0
24.05.30	10,270	5	6,469	0	0	0.00%	0
24.05.29	10,270	0	9,090	0	0	0.00%	0
24.05.28	10,265	5	2,886	0	0	0.00%	0
24.05.27	10,270	5	1,810	0	0	0.00%	0
24.05.24	10,265	5	2,804	0	0	0.00%	0
24.05.23	10,260	5	3,157	0	0	0.00%	0
24.05.22	10,260	0	1,825	0	0	0.00%	0
24.05.21	10,260	0	1,266	0	0	0.00%	0
24.05.20	10,260	0	10,788	0	0	0.00%	0
24.05.17	10,250	10	2,353	0	0	0.00%	0
24.05.16	10,245	5	1,656	0	0	0.00%	0
24.05.14	10,250	5	4,304	0	0	0.00%	0
24.05.13	10,245	5	28,328	0	0	0.00%	0
24.05.10	10,245	0	5,264	0	0	0.00%	0
24.05.09	10,240	5	4,435	0	0	0.00%	0
24.05.08	10,230	10	27,170	0	0	0.00%	0
24.05.07	10,230	0	3,556	0	0	0.00%	0
24.05.03	10,220	10	1,567	0	0	0.00%	0
24.05.02	10,210	10	3,896	0	0	0.00%	0
24.04.30	10,205	5	3,679	0	0	0.00%	0
24.04.29	10,205	0	711	0	0	0.00%	0
24.04.26	10,215	10	10,619	0	0	0.00%	0
24.04.25	10,215	0	823	0	0	0.00%	0
24.04.24	10,215	0	5,516	0	0	0.00%	0
24.04.23	10,210	5	5,733	0	0	0.00%	0
24.04.22	10,210	0	3,740	0	0	0.00%	0
24.04.19	10,210	0	2,620	0	0	0.00%	0
24.04.18	10,200	10	2,686	0	0	0.00%	0
24.04.17	10,205	5	196	0	0	0.00%	0
24.04.16	10,205	0	647	0	0	0.00%	0
24.04.15	10,190	0	0	0	0	0.00%	0
24.04.12	10,190	0	34,060	0	0	0.00%	0
24.04.11	10,200	10	1,104	0	0	0.00%	0
24.04.09	10,200	0	5,198	0	0	0.00%	0
24.04.08	10,210	10	12,062	0	0	0.00%	0
24.04.05	10,200	10	1,660	0	0	0.00%	0
24.04.04	10,200	0	3,056	0	0	0.00%	0
24.04.03	10,200	0	5,149	0	0	0.00%	0
24.04.02	10,200	0	9,054	0	0	0.00%	0
24.04.01	10,200	0	11,893	0	0	0.00%	0
24.03.29	10,200	0	3,008	0	0	0.00%	0
24.03.28	10,195	5	22,728	0	0	0.00%	0
24.03.27	10,195	0	2,481	0	0	0.00%	0
24.03.26	10,190	5	5,107	0	0	0.00%	0
24.03.25	10,180	10	5,584	0	0	0.00%	0
24.03.22	10,175	5	2,693	0	0	0.00%	0
24.03.21	10,155	20	16,497	0	0	0.00%	0
24.03.20	10,160	5	7,120	0	0	0.00%	0
24.03.19	10,165	5	6,437	0	0	0.00%	0
24.03.18	10,170	5	3,033	0	0	0.00%	0
24.03.15	10,165	5	9,530	0	0	0.00%	0
24.03.14	10,170	5	25,437	0	0	0.00%	0
24.03.13	10,175	5	19,071	0	0	0.00%	0
24.03.12	10,175	0	15,296	0	0	0.00%	0
24.03.11	10,165	10	7,267	0	0	0.00%	0
24.03.08	10,160	5	8,472	0	0	0.00%	0
24.03.07	10,150	10	13,232	0	0	0.00%	0
24.03.06	10,150	0	6,546	0	0	0.00%	0
24.03.05	10,145	5	12,552	0	0	0.00%	0
24.03.04	10,145	0	13,586	0	0	0.00%	0
24.02.29	10,145	0	10,096	0	0	0.00%	0
24.02.28	10,145	0	16,783	0	0	0.00%	0
24.02.27	10,145	0	5,415	0	0	0.00%	0
24.02.26	10,140	5	7,092	0	0	0.00%	0
24.02.23	10,130	10	17,106	0	0	0.00%	0
24.02.22	10,115	15	15,672	0	0	0.00%	0
24.02.21	10,115	0	1,445	0	0	0.00%	0
24.02.20	10,110	5	7,117	0	0	0.00%	0
24.02.19	10,110	0	479	0	0	0.00%	0
24.02.16	10,105	5	1,494	0	0	0.00%	0
24.02.15	10,110	5	11,161	0	0	0.00%	0
24.02.14	10,110	0	16,103	0	0	0.00%	0
24.02.13	10,115	5	5,835	0	0	0.00%	0
24.02.08	10,115	0	5,381	0	0	0.00%	0
24.02.07	10,105	10	29,873	0	0	0.00%	0
24.02.06	10,100	5	60,718	0	0	0.00%	0
24.02.05	10,100	0	81,261	0	0	0.00%	0
24.02.02	10,100	0	26,255	0	0	0.00%	0
24.02.01	10,100	0	12,799	0	0	0.00%	0
24.01.31	10,095	5	8,204	0	0	0.00%	0
24.01.30	10,080	15	21,458	0	0	0.00%	0
24.01.29	10,085	5	21,013	0	0	0.00%	0
24.01.26	10,075	10	3,754	0	0	0.00%	0
24.01.25	10,080	5	2,239	0	0	0.00%	0
24.01.24	10,080	0	1,817	0	0	0.00%	0
24.01.23	10,080	0	2,247	0	0	0.00%	0
24.01.22	10,075	5	5,368	0	0	0.00%	0
24.01.19	10,075	0	24,534	0	0	0.00%	0
24.01.18	10,085	10	1,363	0	0	0.00%	0
24.01.17	10,085	0	3,936	0	0	0.00%	0
24.01.16	10,095	10	10,007	0	0	0.00%	0
24.01.15	10,080	15	13,851	0	0	0.00%	0
24.01.12	10,080	0	5,522	0	0	0.00%	0
24.01.11	10,070	10	13,997	0	0	0.00%	0
24.01.10	10,070	0	5,221	0	0	0.00%	0
24.01.09	10,075	5	4,814	0	0	0.00%	0
24.01.08	10,075	0	12,516	0	0	0.00%	0
24.01.05	10,075	0	6,811	0	0	0.00%	0
24.01.04	10,075	0	13,803	0	0	0.00%	0
24.01.03	10,085	10	21,109	0	0	0.00%	0
24.01.02	10,085	0	32,626	0	0	0.00%	0
23.12.28	10,080	5	9,607	0	0	0.00%	0
23.12.27	10,075	5	7,634	0	0	0.00%	0
23.12.26	10,075	0	29,013	0	0	0.00%	0
23.12.22	10,070	5	24,757	0	0	0.00%	0
23.12.21	10,065	5	27,310	0	0	0.00%	0
23.12.20	10,060	5	8,054	0	0	0.00%	0
23.12.19	10,065	5	9,574	0	0	0.00%	0
23.12.18	10,060	5	6,690	0	0	0.00%	0
23.12.15	10,090	30	35,828	0	0	0.00%	0
23.12.14	10,030	60	7,432	0	0	0.00%	0
23.12.13	10,035	5	64,454	0	0	0.00%	0
23.12.12	0	15	61,379	0	0	0.00%	0