ACE 11월만기자동연장회사채AA-이상액티브

(473440)    I    코스피 ETF 11.29 15:33
10,430 전일 10,430 고가 10,440 상한가 13,555 거래량
(주) 		6,429
0 0.00% 시가 10,430 저가 10,430 하한가 7,305 거래대금
(백만) 		67
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 10,430 0 6,429 0 0 0.00% 9,970,000
24.11.28 10,425 5 6,866 0 0 0.00% 9,970,000
24.11.27 10,425 0 2,764 0 0 0.00% 9,970,000
24.11.26 10,425 0 6,038 0 0 0.00% 9,970,000
24.11.25 10,425 0 5,074 0 0 0.00% 9,970,000
24.11.22 10,420 5 2,251 0 0 0.00% 9,970,000
24.11.21 10,415 5 378 0 0 0.00% 9,970,000
24.11.20 10,415 0 4,309 0 0 0.00% 10,270,000
24.11.19 10,410 5 2,988 0 0 0.00% 10,270,000
24.11.18 10,420 10 3,361 0 0 0.00% 10,270,000
24.11.15 10,415 5 2,740 0 0 0.00% 0
24.11.14 10,415 0 1,629 0 0 0.00% 0
24.11.13 10,415 0 6,581 0 0 0.00% 0
24.11.12 10,415 0 4,967 0 0 0.00% 0
24.11.11 10,415 0 2,188 0 0 0.00% 0
24.11.08 10,410 5 2,879 0 0 0.00% 0
24.11.07 10,410 0 4,304 0 0 0.00% 0
24.11.06 10,410 0 4,786 0 0 0.00% 0
24.11.05 10,405 5 6,694 0 0 0.00% 0
24.11.04 10,405 0 2,522 0 0 0.00% 0
24.11.01 10,400 5 6,605 0 0 0.00% 0
24.10.31 10,405 5 7,449 0 0 0.00% 0
24.10.30 10,405 0 2,587 0 0 0.00% 0
24.10.29 10,400 5 7,321 0 0 0.00% 0
24.10.28 10,395 5 987 0 0 0.00% 0
24.10.25 10,395 0 4,196 0 0 0.00% 0
24.10.24 10,400 5 5,557 0 0 0.00% 0
24.10.23 10,395 5 3,992 0 0 0.00% 0
24.10.22 10,390 5 4,126 0 0 0.00% 0
24.10.21 10,395 5 1,758 0 0 0.00% 0
24.10.18 10,395 0 4,979 0 0 0.00% 0
24.10.17 10,385 10 6,320 0 0 0.00% 0
24.10.16 10,390 5 2,739 0 0 0.00% 0
24.10.15 10,390 0 10,807 0 0 0.00% 0
24.10.14 10,390 0 1,474 0 0 0.00% 0
24.10.11 10,390 0 1,214 0 0 0.00% 0
24.10.10 10,380 10 4,731 0 0 0.00% 0
24.10.08 10,385 5 6,902 0 0 0.00% 0
24.10.07 10,380 5 4,816 0 0 0.00% 0
24.10.04 10,380 0 3,618 0 0 0.00% 0
24.10.02 10,380 0 5,059 0 0 0.00% 0
24.09.30 10,375 5 2,862 0 0 0.00% 0
24.09.27 10,370 5 1,269 0 0 0.00% 0
24.09.26 10,370 0 5,528 0 0 0.00% 0
24.09.25 10,370 0 2,636 0 0 0.00% 0
24.09.24 10,370 0 3,117 0 0 0.00% 0
24.09.23 10,370 0 2,089 0 0 0.00% 0
24.09.20 10,365 5 10,453 0 0 0.00% 0
24.09.19 10,360 5 8,685 0 0 0.00% 0
24.09.13 10,365 5 3,228 0 0 0.00% 0
24.09.12 10,360 5 7,211 0 0 0.00% 0
24.09.11 10,355 5 1,767 0 0 0.00% 0
24.09.10 10,355 0 3,424 0 0 0.00% 0
24.09.09 10,355 0 1,710 0 0 0.00% 0
24.09.06 10,355 0 4,737 0 0 0.00% 0
24.09.05 10,350 5 3,188 0 0 0.00% 0
24.09.04 10,350 0 3,671 0 0 0.00% 0
24.09.03 10,350 0 974 0 0 0.00% 0
24.09.02 10,350 0 7,049 0 0 0.00% 0
24.08.30 10,345 5 1,743 0 0 0.00% 0
24.08.29 10,345 0 2,689 0 0 0.00% 0
24.08.28 10,345 0 1,659 0 0 0.00% 0
24.08.27 10,345 0 3,503 0 0 0.00% 0
24.08.26 10,340 5 2,003 0 0 0.00% 0
24.08.23 10,340 0 476 0 0 0.00% 0
24.08.22 10,335 5 3,373 0 0 0.00% 0
24.08.21 10,340 5 3,659 0 0 0.00% 0
24.08.20 10,335 5 1,323 0 0 0.00% 0
24.08.19 10,335 0 1,634 0 0 0.00% 0
24.08.16 10,330 5 4,052 0 0 0.00% 0
24.08.14 10,330 0 2,275 0 0 0.00% 0
24.08.13 10,330 0 2,625 0 0 0.00% 0
24.08.12 10,330 0 2,243 0 0 0.00% 0
24.08.09 10,330 0 2,843 0 0 0.00% 0
24.08.08 10,325 5 4,187 0 0 0.00% 0
24.08.07 10,325 0 3,391 0 0 0.00% 0
24.08.06 10,320 5 1,433 0 0 0.00% 0
24.08.05 10,325 5 11,874 0 0 0.00% 0
24.08.02 10,320 5 8,741 0 0 0.00% 0
24.08.01 10,320 0 3,168 0 0 0.00% 0
24.07.31 10,315 5 14,602 0 0 0.00% 0
24.07.30 10,320 5 6,625 0 0 0.00% 0
24.07.29 10,315 5 2,045 0 0 0.00% 0
24.07.26 10,315 0 16,246 0 0 0.00% 0
24.07.25 10,310 5 2,698 0 0 0.00% 0
24.07.24 10,305 5 6,089 0 0 0.00% 0
24.07.23 10,310 5 5,787 0 0 0.00% 0
24.07.22 10,310 0 8,312 0 0 0.00% 0
24.07.19 10,310 0 2,941 0 0 0.00% 0
24.07.18 10,300 10 4,238 0 0 0.00% 0
24.07.17 10,305 5 6,083 0 0 0.00% 0
24.07.16 10,305 0 3,800 0 0 0.00% 0
24.07.15 10,300 5 3,068 0 0 0.00% 0
24.07.12 10,300 0 5,243 0 0 0.00% 0
24.07.11 10,300 0 16,385 0 0 0.00% 0
24.07.10 10,295 5 12,383 0 0 0.00% 0
24.07.09 10,295 0 4,255 0 0 0.00% 0
24.07.08 10,295 0 5,758 0 0 0.00% 0
24.07.05 10,290 5 4,259 0 0 0.00% 0
24.07.04 10,290 0 7,542 0 0 0.00% 0
24.07.03 10,285 5 14,840 0 0 0.00% 0
24.07.02 10,285 0 29,974 0 0 0.00% 0
24.07.01 10,285 0 3,707 0 0 0.00% 0
24.06.28 10,280 5 7,141 0 0 0.00% 0
24.06.27 10,280 0 6,173 0 0 0.00% 0
24.06.26 10,280 0 1,868 0 0 0.00% 0
24.06.25 10,275 5 5,229 0 0 0.00% 0
24.06.24 10,275 0 3,958 0 0 0.00% 0
24.06.21 10,275 0 8,159 0 0 0.00% 0
24.06.20 10,265 10 3,491 0 0 0.00% 0
24.06.19 10,270 5 2,176 0 0 0.00% 0
24.06.18 10,270 0 1,966 0 0 0.00% 0
24.06.17 10,270 0 14,852 0 0 0.00% 0
24.06.14 10,265 5 1,660 0 0 0.00% 0
24.06.13 10,265 0 2,499 0 0 0.00% 0
24.06.12 10,265 0 11,448 0 0 0.00% 0
24.06.11 10,260 5 12,178 0 0 0.00% 0
24.06.10 10,260 0 16,494 0 0 0.00% 0
24.06.07 10,260 0 1,608 0 0 0.00% 0
24.06.05 10,255 5 3,957 0 0 0.00% 0
24.06.04 10,255 0 6,573 0 0 0.00% 0
24.06.03 10,250 5 5,034 0 0 0.00% 0
24.05.31 10,250 0 5,411 0 0 0.00% 0
24.05.30 10,250 0 16,683 0 0 0.00% 0
24.05.29 10,250 0 4,946 0 0 0.00% 0
24.05.28 10,245 5 6,557 0 0 0.00% 0
24.05.27 10,245 0 2,370 0 0 0.00% 0
24.05.24 10,245 0 5,499 0 0 0.00% 0
24.05.23 10,240 5 4,092 0 0 0.00% 0
24.05.22 10,240 0 3,738 0 0 0.00% 0
24.05.21 10,240 0 12,960 0 0 0.00% 0
24.05.20 10,240 0 4,796 0 0 0.00% 0
24.05.17 10,240 0 11,930 0 0 0.00% 0
24.05.16 10,230 10 10,371 0 0 0.00% 0
24.05.14 10,235 5 8,847 0 0 0.00% 0
24.05.13 10,230 5 11,750 0 0 0.00% 0
24.05.10 10,230 0 6,494 0 0 0.00% 0
24.05.09 10,225 5 2,978 0 0 0.00% 0
24.05.08 10,225 0 5,446 0 0 0.00% 0
24.05.07 10,225 0 9,833 0 0 0.00% 0
24.05.03 10,225 0 3,564 0 0 0.00% 0
24.05.02 10,220 5 10,849 0 0 0.00% 0
24.04.30 10,220 0 1,126 0 0 0.00% 0
24.04.29 10,210 10 8,512 0 0 0.00% 0
24.04.26 10,215 5 2,377 0 0 0.00% 0
24.04.25 10,205 10 1,354 0 0 0.00% 0
24.04.24 10,210 5 31,155 0 0 0.00% 0
24.04.23 10,205 5 13,510 0 0 0.00% 0
24.04.22 10,210 5 37,451 0 0 0.00% 0
24.04.19 10,210 0 9,569 0 0 0.00% 0
24.04.18 10,200 10 3,619 0 0 0.00% 0
24.04.17 10,205 5 3,922 0 0 0.00% 0
24.04.16 10,205 0 8,072 0 0 0.00% 0
24.04.15 10,200 0 0 0 0 0.00% 0
24.04.12 10,200 0 17,244 0 0 0.00% 0
24.04.11 10,195 5 4,943 0 0 0.00% 0
24.04.09 10,195 0 13,252 0 0 0.00% 0
24.04.08 10,195 0 1,917 0 0 0.00% 0
24.04.05 10,195 0 4,161 0 0 0.00% 0
24.04.04 10,185 10 31,500 0 0 0.00% 0
24.04.03 10,185 0 11,287 0 0 0.00% 0
24.04.02 10,185 0 38,808 0 0 0.00% 0
24.04.01 10,185 0 6,440 0 0 0.00% 0
24.03.29 10,180 5 7,004 0 0 0.00% 0
24.03.28 10,175 5 11,919 0 0 0.00% 0
24.03.27 10,175 0 3,418 0 0 0.00% 0
24.03.26 10,175 0 41,936 0 0 0.00% 0
24.03.25 10,175 0 12,679 0 0 0.00% 0
24.03.22 10,175 0 25,078 0 0 0.00% 0
24.03.21 10,170 5 11,413 0 0 0.00% 0
24.03.20 10,170 0 7,522 0 0 0.00% 0
24.03.19 10,165 5 16,942 0 0 0.00% 0
24.03.18 10,165 0 50,699 0 0 0.00% 0
24.03.15 10,165 0 15,923 0 0 0.00% 0
24.03.14 10,160 5 4,026 0 0 0.00% 0
24.03.13 10,160 0 7,411 0 0 0.00% 0
24.03.12 10,160 0 4,488 0 0 0.00% 0
24.03.11 10,150 10 4,918 0 0 0.00% 0
24.03.08 10,155 5 21,974 0 0 0.00% 0
24.03.07 10,150 5 7,714 0 0 0.00% 0
24.03.06 10,150 0 10,917 0 0 0.00% 0
24.03.05 10,150 0 5,752 0 0 0.00% 0
24.03.04 10,145 5 24,828 0 0 0.00% 0
24.02.29 10,140 5 18,853 0 0 0.00% 0
24.02.28 10,135 5 14,697 0 0 0.00% 0
24.02.27 10,140 5 16,611 0 0 0.00% 0
24.02.26 10,135 5 5,931 0 0 0.00% 0
24.02.23 10,140 5 25,894 0 0 0.00% 0
24.02.22 10,140 0 40,607 0 0 0.00% 0
24.02.21 10,135 5 4,628 0 0 0.00% 0
24.02.20 10,130 5 5,687 0 0 0.00% 0
24.02.19 10,130 0 7,865 0 0 0.00% 0
24.02.16 10,135 5 6,263 0 0 0.00% 0
24.02.15 10,125 10 11,764 0 0 0.00% 0
24.02.14 10,130 5 3,730 0 0 0.00% 0
24.02.13 10,130 0 16,975 0 0 0.00% 0
24.02.08 10,130 0 14,038 0 0 0.00% 0
24.02.07 10,125 5 2,793 0 0 0.00% 0
24.02.06 10,125 0 16,186 0 0 0.00% 0
24.02.05 10,120 5 51,998 0 0 0.00% 0
24.02.02 10,120 0 21,648 0 0 0.00% 0
24.02.01 10,115 5 11,901 0 0 0.00% 0
24.01.31 10,115 0 9,508 0 0 0.00% 0
24.01.30 10,115 0 10,842 0 0 0.00% 0
24.01.29 10,115 0 13,141 0 0 0.00% 0
24.01.26 10,110 5 11,706 0 0 0.00% 0
24.01.25 10,110 0 17,927 0 0 0.00% 0
24.01.24 10,105 5 21,180 0 0 0.00% 0
24.01.23 10,105 0 10,333 0 0 0.00% 0
24.01.22 10,105 0 30,006 0 0 0.00% 0
24.01.19 10,105 0 8,635 0 0 0.00% 0
24.01.18 10,100 5 19,912 0 0 0.00% 0
24.01.17 10,100 0 13,538 0 0 0.00% 0
24.01.16 10,095 5 14,157 0 0 0.00% 0
24.01.15 10,095 0 25,471 0 0 0.00% 0
24.01.12 10,095 0 44,490 0 0 0.00% 0
24.01.11 10,090 5 67,735 0 0 0.00% 0
24.01.10 10,085 5 6,509 0 0 0.00% 0
24.01.09 10,080 5 6,054 0 0 0.00% 0
24.01.08 10,080 0 26,104 0 0 0.00% 0
24.01.05 10,075 5 28,458 0 0 0.00% 0
24.01.04 10,070 5 28,860 0 0 0.00% 0
24.01.03 10,070 0 20,264 0 0 0.00% 0
24.01.02 10,070 0 11,745 0 0 0.00% 0
23.12.28 10,150 80 15,781 0 0 0.00% 0
23.12.27 10,055 95 753,301 0 0 0.00% 0
23.12.26 10,060 5 80,539 0 0 0.00% 0
23.12.22 10,060 0 908,745 0 0 0.00% 0
23.12.21 10,050 10 204,936 0 0 0.00% 0
23.12.20 10,055 5 258,989 0 0 0.00% 0
23.12.19 0 5 62,175 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:29 더보기 >