매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	16,460	10	14,355	0	1,102	0.08%	1,448,898
24.11.27	16,465	5	6,594	197	1,102	0.08%	1,448,898
24.11.26	16,675	210	31,533	429	905	0.06%	1,399,095
24.11.25	16,540	135	47,865	0	476	0.03%	1,399,524
24.11.22	16,450	90	38,667	25	476	0.04%	1,349,524
24.11.21	16,530	80	8,728	-509	451	0.03%	1,299,549
24.11.20	16,265	265	62,118	0	960	0.08%	1,249,040
24.11.19	16,250	15	92,814	583	960	0.08%	1,249,040
24.11.18	16,285	35	45,150	377	377	0.03%	1,249,623
24.11.15	16,730	445	34,433	0	0	0.00%	1,400,000
24.11.14	16,680	95	102,469	-75	917	0.06%	1,449,083
24.11.13	17,020	340	131,458	992	992	0.07%	1,499,008
24.11.12	16,880	140	145,018	0	0	0.00%	0
24.11.11	16,440	440	247,855	0	0	0.00%	0
24.11.08	16,180	260	111,958	0	0	0.00%	0
24.11.07	15,660	520	125,834	0	0	0.00%	0
24.11.06	14,910	750	32,164	0	0	0.00%	0
24.11.05	15,140	230	44,817	0	0	0.00%	0
24.11.04	15,215	75	11,547	0	0	0.00%	0
24.11.01	15,295	80	20,526	0	0	0.00%	0
24.10.31	15,830	535	60,360	0	0	0.00%	0
24.10.30	15,785	45	120,163	0	0	0.00%	0
24.10.29	15,785	0	19,174	0	0	0.00%	0
24.10.28	15,590	195	19,850	0	0	0.00%	0
24.10.25	15,235	355	36,695	0	0	0.00%	0
24.10.24	15,170	65	24,875	0	0	0.00%	0
24.10.23	15,305	135	14,832	0	0	0.00%	0
24.10.22	15,125	180	114,709	0	0	0.00%	0
24.10.21	15,165	40	17,063	0	0	0.00%	0
24.10.18	14,865	300	51,270	0	0	0.00%	0
24.10.17	14,580	285	19,324	0	0	0.00%	0
24.10.16	15,050	470	16,455	0	0	0.00%	0
24.10.15	14,895	155	48,684	0	0	0.00%	0
24.10.14	14,800	95	49,751	0	0	0.00%	0
24.10.11	14,745	55	35,163	0	0	0.00%	0
24.10.10	14,195	550	84,212	0	0	0.00%	0
24.10.08	14,125	70	28,646	0	0	0.00%	0
24.10.07	13,870	255	8,402	0	0	0.00%	0
24.10.04	13,595	275	3,098	0	0	0.00%	0
24.10.02	13,855	260	6,151	0	0	0.00%	0
24.09.30	14,260	405	23,705	0	0	0.00%	0
24.09.27	14,250	10	20,182	0	0	0.00%	0
24.09.26	13,785	465	32,587	0	0	0.00%	0
24.09.25	13,560	225	15,197	0	0	0.00%	0
24.09.24	13,430	130	14,501	0	0	0.00%	0
24.09.23	13,410	20	8,482	0	0	0.00%	0
24.09.20	13,000	410	43,481	0	0	0.00%	0
24.09.19	12,990	10	7,700	0	0	0.00%	0
24.09.13	13,135	145	13,313	0	0	0.00%	0
24.09.12	12,265	870	49,411	0	0	0.00%	0
24.09.11	12,090	175	15,131	0	0	0.00%	0
24.09.10	11,990	100	8,156	0	0	0.00%	0
24.09.09	12,315	325	8,312	0	0	0.00%	0
24.09.06	12,480	165	18,517	0	0	0.00%	0
24.09.05	12,475	5	29,484	0	0	0.00%	0
24.09.04	13,265	790	15,092	0	0	0.00%	0
24.09.03	13,280	15	3,317	0	0	0.00%	0
24.09.02	13,135	145	5,921	0	0	0.00%	0
24.08.30	12,985	150	7,006	0	0	0.00%	0
24.08.29	13,405	420	12,860	0	0	0.00%	0
24.08.28	13,335	70	7,400	0	0	0.00%	0
24.08.27	13,640	305	7,706	0	0	0.00%	0
24.08.26	13,630	10	4,349	0	0	0.00%	0
24.08.23	13,890	260	15,032	0	0	0.00%	0
24.08.22	13,890	0	71,226	0	0	0.00%	0
24.08.21	14,010	120	9,500	0	0	0.00%	0
24.08.20	13,675	335	15,445	0	0	0.00%	0
24.08.19	13,965	290	41,429	0	0	0.00%	0
24.08.16	13,325	640	34,564	0	0	0.00%	0
24.08.14	13,025	300	10,966	0	0	0.00%	0
24.08.13	12,885	140	13,383	0	0	0.00%	0
24.08.12	12,675	210	6,901	0	0	0.00%	0
24.08.09	12,080	595	16,989	0	0	0.00%	0
24.08.08	12,480	400	10,056	0	0	0.00%	0
24.08.07	12,370	110	8,944	0	0	0.00%	0
24.08.06	11,550	820	24,742	0	0	0.00%	0
24.08.05	12,925	1,375	46,918	0	0	0.00%	0
24.08.02	14,000	1,075	67,556	0	0	0.00%	0
24.08.01	13,310	690	37,663	0	0	0.00%	0
24.07.31	13,415	105	12,727	0	0	0.00%	0
24.07.30	13,600	185	56,832	0	0	0.00%	0
24.07.29	13,565	35	13,824	0	0	0.00%	0
24.07.26	13,605	40	41,064	0	0	0.00%	0
24.07.25	14,190	585	36,255	0	0	0.00%	0
24.07.24	14,410	220	32,005	0	0	0.00%	0
24.07.23	14,220	190	32,211	0	0	0.00%	0
24.07.22	14,565	345	173,816	0	0	0.00%	0
24.07.19	14,505	60	32,479	0	0	0.00%	0
24.07.18	14,855	350	65,714	0	0	0.00%	0
24.07.17	15,070	215	40,758	0	0	0.00%	0
24.07.16	15,005	65	156,517	0	0	0.00%	0
24.07.15	14,650	355	66,040	0	0	0.00%	0
24.07.12	15,350	700	69,583	0	0	0.00%	0
24.07.11	15,195	155	113,009	0	0	0.00%	0
24.07.10	15,060	135	95,995	0	0	0.00%	0
24.07.09	14,870	190	94,139	0	0	0.00%	0
24.07.08	14,665	205	38,496	0	0	0.00%	0
24.07.05	14,700	35	22,990	0	0	0.00%	0
24.07.04	14,375	325	116,979	0	0	0.00%	0
24.07.03	13,960	415	28,286	0	0	0.00%	0
24.07.02	13,605	355	28,469	0	0	0.00%	0
24.07.01	13,705	100	13,477	0	0	0.00%	0
24.06.28	13,690	15	17,487	0	0	0.00%	0
24.06.27	13,590	100	6,283	0	0	0.00%	0
24.06.26	13,245	345	5,683	0	0	0.00%	0
24.06.25	13,455	210	13,270	0	0	0.00%	0
24.06.24	13,695	240	10,153	0	0	0.00%	0
24.06.21	13,950	255	11,709	0	0	0.00%	0
24.06.20	13,840	110	32,155	0	0	0.00%	0
24.06.19	13,760	80	12,588	0	0	0.00%	0
24.06.18	13,485	275	138,933	0	0	0.00%	0
24.06.17	13,480	5	10,740	0	0	0.00%	0
24.06.14	13,360	120	6,751	0	0	0.00%	0
24.06.13	12,920	440	11,702	0	0	0.00%	0
24.06.12	12,795	125	3,860	0	0	0.00%	0
24.06.11	12,835	40	6,997	0	0	0.00%	0
24.06.10	12,775	60	6,338	0	0	0.00%	0
24.06.07	12,400	375	4,897	0	0	0.00%	0
24.06.05	12,300	100	3,075	0	0	0.00%	0
24.06.04	12,305	5	5,004	0	0	0.00%	0
24.06.03	12,230	75	4,245	0	0	0.00%	0
24.05.31	12,395	165	1,808	0	0	0.00%	0
24.05.30	12,390	5	89,043	0	0	0.00%	0
24.05.29	12,240	150	6,786	0	0	0.00%	0
24.05.28	12,210	30	5,094	0	0	0.00%	0
24.05.27	12,120	90	9,556	0	0	0.00%	0
24.05.24	12,205	85	3,904	0	0	0.00%	0
24.05.23	11,960	245	3,994	0	0	0.00%	0
24.05.22	11,905	55	2,066	0	0	0.00%	0
24.05.21	11,815	90	2,706	0	0	0.00%	0
24.05.20	11,745	70	4,326	0	0	0.00%	0
24.05.17	11,640	105	86,849	0	0	0.00%	0
24.05.16	11,475	165	7,577	0	0	0.00%	0
24.05.14	11,425	50	8,721	0	0	0.00%	0
24.05.13	11,395	30	10,379	0	0	0.00%	0
24.05.10	11,445	50	1,823	0	0	0.00%	0
24.05.09	11,460	15	1,218	0	0	0.00%	0
24.05.08	11,525	65	6,334	0	0	0.00%	0
24.05.07	11,200	325	3,624	0	0	0.00%	0
24.05.03	11,190	10	2,133	0	0	0.00%	0
24.05.02	11,595	405	4,341	0	0	0.00%	0
24.04.30	11,265	330	26,320	0	0	0.00%	0
24.04.29	11,195	70	2,822	0	0	0.00%	0
24.04.26	10,690	505	5,919	0	0	0.00%	0
24.04.25	10,860	170	3,814	0	0	0.00%	0
24.04.24	10,505	355	9,885	0	0	0.00%	0
24.04.23	10,470	35	3,111	0	0	0.00%	0
24.04.22	10,670	200	4,151	0	0	0.00%	0
24.04.19	10,940	270	11,574	0	0	0.00%	0
24.04.18	11,200	260	3,922	0	0	0.00%	0
24.04.17	11,205	5	1,696	0	0	0.00%	0
24.04.16	11,570	365	5,282	0	0	0.00%	0
24.04.15	11,630	0	0	0	0	0.00%	0
24.04.12	11,300	330	16,751	0	0	0.00%	0
24.04.11	11,205	95	1,714	0	0	0.00%	0
24.04.09	11,175	30	12,660	0	0	0.00%	0
24.04.08	11,180	5	3,715	0	0	0.00%	0
24.04.05	11,310	130	3,513	0	0	0.00%	0
24.04.04	11,350	40	15,201	0	0	0.00%	0
24.04.03	11,605	255	3,948	0	0	0.00%	0
24.04.02	11,555	50	8,845	0	0	0.00%	0
24.04.01	11,555	0	4,220	0	0	0.00%	0
24.03.29	11,585	30	5,926	0	0	0.00%	0
24.03.28	11,455	130	2,591	0	0	0.00%	0
24.03.27	11,440	15	10,522	0	0	0.00%	0
24.03.26	11,345	95	10,593	0	0	0.00%	0
24.03.25	11,295	50	8,801	0	0	0.00%	0
24.03.22	11,315	20	4,655	0	0	0.00%	0
24.03.21	11,235	80	3,307	0	0	0.00%	0
24.03.20	11,260	25	2,361	0	0	0.00%	0
24.03.19	11,090	170	3,881	0	0	0.00%	0
24.03.18	11,090	0	2,315	0	0	0.00%	0
24.03.15	11,150	60	5,802	0	0	0.00%	0
24.03.14	11,310	160	4,948	0	0	0.00%	0
24.03.13	11,095	215	7,271	0	0	0.00%	0
24.03.12	11,170	75	5,189	0	0	0.00%	0
24.03.11	11,430	260	6,068	0	0	0.00%	0
24.03.08	11,280	150	8,775	0	0	0.00%	0
24.03.07	11,280	0	3,570	0	0	0.00%	0
24.03.06	11,500	220	11,508	0	0	0.00%	0
24.03.05	11,605	105	8,622	0	0	0.00%	0
24.03.04	11,160	445	6,936	0	0	0.00%	0
24.02.29	11,225	65	4,446	0	0	0.00%	0
24.02.28	11,190	35	7,303	0	0	0.00%	0
24.02.27	11,170	20	2,872	0	0	0.00%	0
24.02.26	11,245	75	5,673	0	0	0.00%	0
24.02.23	11,025	220	7,744	0	0	0.00%	0
24.02.22	10,810	215	4,772	0	0	0.00%	0
24.02.21	11,040	230	10,955	0	0	0.00%	0
24.02.20	11,030	10	6,791	0	0	0.00%	0
24.02.19	11,110	80	8,667	0	0	0.00%	0
24.02.16	11,040	70	17,682	0	0	0.00%	0
24.02.15	10,900	140	9,029	0	0	0.00%	0
24.02.14	10,975	75	13,633	0	0	0.00%	0
24.02.13	10,875	100	23,149	0	0	0.00%	0
24.02.08	10,690	185	10,223	0	0	0.00%	0
24.02.07	10,600	90	7,407	0	0	0.00%	0
24.02.06	10,530	70	14,845	0	0	0.00%	0
24.02.05	10,455	75	11,102	0	0	0.00%	0
24.02.02	10,190	265	12,719	0	0	0.00%	0
24.02.01	10,330	140	17,264	0	0	0.00%	0
24.01.31	10,530	200	10,147	0	0	0.00%	0
24.01.30	10,380	150	12,444	0	0	0.00%	0
24.01.29	10,370	10	6,830	0	0	0.00%	0
24.01.26	10,630	260	16,130	0	0	0.00%	0
24.01.25	10,575	55	78,658	0	0	0.00%	0
24.01.24	10,435	140	874,821	0	0	0.00%	0
24.01.23	10,525	90	986,794	0	0	0.00%	0
24.01.22	10,305	220	1,062,123	0	0	0.00%	0
24.01.19	10,165	140	926,631	0	0	0.00%	0
24.01.18	10,195	30	1,034,650	0	0	0.00%	0
24.01.17	10,040	155	1,136,543	0	0	0.00%	0
24.01.16	10,025	15	884,679	0	0	0.00%	0
24.01.15	10,025	0	964,653	0	0	0.00%	0
24.01.12	10,085	60	1,031,126	0	0	0.00%	0
24.01.11	10,035	50	1,100,518	0	0	0.00%	0
24.01.10	9,935	100	1,063,505	0	0	0.00%	0
24.01.09	9,695	240	1,081,229	0	0	0.00%	0
24.01.08	9,655	40	966,389	0	0	0.00%	0
24.01.05	9,710	55	989,785	0	0	0.00%	0
24.01.04	9,785	75	987,127	0	0	0.00%	0
24.01.03	9,915	130	1,196,989	0	0	0.00%	0
24.01.02	9,920	5	1,349,184	0	0	0.00%	0
23.12.28	9,945	25	1,060,236	0	0	0.00%	0
23.12.27	0	55	800,457	0	0	0.00%	0