매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	56,810	385	2,073	0	0	0.00%	200,000
24.11.29	56,080	730	243	0	0	0.00%	200,000
24.11.28	55,155	925	85	0	0	0.00%	200,000
24.11.27	54,925	230	38	0	0	0.00%	200,000
24.11.26	54,650	275	10	0	0	0.00%	200,000
24.11.25	54,370	280	56	0	0	0.00%	200,000
24.11.22	54,285	85	27	0	0	0.00%	200,000
24.11.21	53,800	485	138	0	0	0.00%	200,000
24.11.20	53,775	25	1	0	0	0.00%	200,000
24.11.19	53,710	65	10	0	0	0.00%	200,000
24.11.18	53,525	185	18	0	0	0.00%	200,000
24.11.15	53,735	210	62	0	0	0.00%	0
24.11.14	53,880	80	1	0	0	0.00%	0
24.11.13	54,160	280	24	0	0	0.00%	0
24.11.12	53,970	190	1,809	0	0	0.00%	0
24.11.11	53,860	110	29	0	0	0.00%	0
24.11.08	53,525	335	518	0	0	0.00%	0
24.11.07	53,380	145	96	0	0	0.00%	0
24.11.06	53,570	190	36	0	0	0.00%	0
24.11.05	53,345	225	7	0	0	0.00%	0
24.11.04	53,600	255	46	0	0	0.00%	0
24.11.01	53,395	205	649	0	0	0.00%	0
24.10.31	53,265	130	2	0	0	0.00%	0
24.10.30	52,980	285	2	0	0	0.00%	0
24.10.29	53,115	135	218	0	0	0.00%	0
24.10.28	53,585	470	93	0	0	0.00%	0
24.10.25	53,410	175	40	0	0	0.00%	0
24.10.24	53,005	405	304	0	0	0.00%	0
24.10.23	53,040	35	118	0	0	0.00%	0
24.10.22	53,455	415	1,039	0	0	0.00%	0
24.10.21	53,405	50	479	0	0	0.00%	0
24.10.18	53,745	340	154	0	0	0.00%	0
24.10.17	53,815	70	477	0	0	0.00%	0
24.10.16	53,520	295	71	0	0	0.00%	0
24.10.15	53,410	110	103	0	0	0.00%	0
24.10.14	53,540	130	90	0	0	0.00%	0
24.10.11	53,535	5	378	0	0	0.00%	0
24.10.10	53,345	190	423	0	0	0.00%	0
24.10.08	53,105	240	59	0	0	0.00%	0
24.10.07	53,860	755	246	0	0	0.00%	0
24.10.04	54,370	510	79	0	0	0.00%	0
24.10.02	53,785	585	143	0	0	0.00%	0
24.09.30	53,635	150	111	0	0	0.00%	0
24.09.27	53,590	45	463	0	0	0.00%	0
24.09.26	53,570	20	520	0	0	0.00%	0
24.09.25	53,475	95	55	0	0	0.00%	0
24.09.24	53,525	50	24	0	0	0.00%	0
24.09.23	53,685	160	61	0	0	0.00%	0
24.09.20	53,780	95	195	0	0	0.00%	0
24.09.19	54,050	270	185	0	0	0.00%	0
24.09.13	53,890	160	729	0	0	0.00%	0
24.09.12	53,805	85	159	0	0	0.00%	0
24.09.11	53,330	475	45	0	0	0.00%	0
24.09.10	52,995	335	40	0	0	0.00%	0
24.09.09	53,225	230	60	0	0	0.00%	0
24.09.06	52,970	255	66	0	0	0.00%	0
24.09.05	52,760	210	101	0	0	0.00%	0
24.09.04	52,460	300	206	0	0	0.00%	0
24.09.03	52,665	205	71	0	0	0.00%	0
24.09.02	52,915	250	269	0	0	0.00%	0
24.08.30	52,710	205	22	0	0	0.00%	0
24.08.29	52,735	25	165	0	0	0.00%	0
24.08.28	52,785	50	146	0	0	0.00%	0
24.08.27	53,455	670	3,090	0	0	0.00%	0
24.08.26	53,285	170	10	0	0	0.00%	0
24.08.23	53,500	215	216	0	0	0.00%	0
24.08.22	53,505	5	257	0	0	0.00%	0
24.08.21	53,620	115	209	0	0	0.00%	0
24.08.20	53,900	280	75	0	0	0.00%	0
24.08.19	54,010	110	63	0	0	0.00%	0
24.08.16	54,100	90	301	0	0	0.00%	0
24.08.14	53,760	340	757	0	0	0.00%	0
24.08.13	53,495	265	163	0	0	0.00%	0
24.08.12	53,430	65	15	0	0	0.00%	0
24.08.09	53,575	145	174	0	0	0.00%	0
24.08.08	53,515	60	128	0	0	0.00%	0
24.08.07	53,440	75	306	0	0	0.00%	0
24.08.06	54,375	935	1,470	0	0	0.00%	0
24.08.05	53,595	780	675	0	0	0.00%	0
24.08.02	53,470	125	442	0	0	0.00%	0
24.08.01	53,135	335	6,214	0	0	0.00%	0
24.07.31	53,210	75	30	0	0	0.00%	0
24.07.30	53,160	50	461	0	0	0.00%	0
24.07.29	52,740	420	328	0	0	0.00%	0
24.07.26	52,630	110	103	0	0	0.00%	0
24.07.25	52,635	5	40	0	0	0.00%	0
24.07.24	52,380	255	211	0	0	0.00%	0
24.07.23	52,240	140	111	0	0	0.00%	0
24.07.22	52,315	75	6,048	0	0	0.00%	0
24.07.19	52,465	150	285	0	0	0.00%	0
24.07.18	52,580	115	418	0	0	0.00%	0
24.07.17	52,175	405	100	0	0	0.00%	0
24.07.16	51,800	375	118	0	0	0.00%	0
24.07.15	51,695	105	2,284	0	0	0.00%	0
24.07.12	51,420	275	34	0	0	0.00%	0
24.07.11	51,490	70	6,009	0	0	0.00%	0
24.07.10	51,530	40	36	0	0	0.00%	0
24.07.09	51,460	70	22	0	0	0.00%	0
24.07.08	51,310	150	31	0	0	0.00%	0
24.07.05	51,025	285	329	0	0	0.00%	0
24.07.04	50,930	95	39	0	0	0.00%	0
24.07.03	50,690	240	100	0	0	0.00%	0
24.07.02	50,160	530	41	0	0	0.00%	0
24.07.01	50,535	375	1	0	0	0.00%	0
24.06.28	50,485	50	15	0	0	0.00%	0
24.06.27	50,665	180	53	0	0	0.00%	0
24.06.26	50,800	135	1,053	0	0	0.00%	0
24.06.25	50,890	90	1,192	0	0	0.00%	0
24.06.24	50,795	95	5,427	0	0	0.00%	0
24.06.21	51,010	215	109	0	0	0.00%	0
24.06.20	51,245	235	28	0	0	0.00%	0
24.06.19	50,855	390	137	0	0	0.00%	0
24.06.18	50,610	245	70	0	0	0.00%	0
24.06.17	50,500	110	228	0	0	0.00%	0
24.06.14	50,335	165	641	0	0	0.00%	0
24.06.13	50,080	255	315	0	0	0.00%	0
24.06.12	49,785	295	28	0	0	0.00%	0
24.06.11	49,705	80	307	0	0	0.00%	0
24.06.10	49,900	195	15	0	0	0.00%	0
24.06.07	49,690	210	50	0	0	0.00%	0
24.06.05	49,515	175	84	0	0	0.00%	0
24.06.04	49,025	490	88	0	0	0.00%	0
24.06.03	48,670	355	2	0	0	0.00%	0
24.05.31	48,540	130	17	0	0	0.00%	0
24.05.30	48,805	265	4	0	0	0.00%	0
24.05.29	49,140	335	77	0	0	0.00%	0
24.05.28	49,095	45	3	0	0	0.00%	0
24.05.27	49,090	5	91	0	0	0.00%	0
24.05.24	49,335	245	107	0	0	0.00%	0
24.05.23	49,430	95	24	0	0	0.00%	0
24.05.22	49,095	335	82	0	0	0.00%	0
24.05.21	49,115	20	3	0	0	0.00%	0
24.05.20	49,390	275	7	0	0	0.00%	0
24.05.17	49,480	90	121	0	0	0.00%	0
24.05.16	48,760	720	407	0	0	0.00%	0
24.05.14	48,695	65	3,104	0	0	0.00%	0
24.05.13	48,590	105	264	0	0	0.00%	0
24.05.10	48,580	10	1	0	0	0.00%	0
24.05.09	48,975	395	237	0	0	0.00%	0
24.05.08	48,740	235	4,022	0	0	0.00%	0
24.05.07	48,440	300	3,258	0	0	0.00%	0
24.05.03	48,000	440	8	0	0	0.00%	0
24.05.02	47,940	60	447	0	0	0.00%	0
24.04.30	47,380	560	32	0	0	0.00%	0
24.04.29	47,320	60	10	0	0	0.00%	0
24.04.26	47,535	215	42	0	0	0.00%	0
24.04.25	48,030	495	33	0	0	0.00%	0
24.04.24	48,260	230	25	0	0	0.00%	0
24.04.23	48,335	75	12,070	0	0	0.00%	0
24.04.22	48,780	445	33	0	0	0.00%	0
24.04.19	48,800	20	143	0	0	0.00%	0
24.04.18	48,375	425	11	0	0	0.00%	0
24.04.17	48,455	80	615	0	0	0.00%	0
24.04.16	48,730	275	23,068	0	0	0.00%	0
24.04.15	48,915	0	0	0	0	0.00%	0
24.04.12	48,665	250	28	0	0	0.00%	0
24.04.11	49,085	420	20,161	0	0	0.00%	0
24.04.09	49,095	10	1,529	0	0	0.00%	0
24.04.08	49,400	305	17	0	0	0.00%	0
24.04.05	49,370	30	740	0	0	0.00%	0
24.04.04	49,380	10	14	0	0	0.00%	0
24.04.03	49,315	65	6	0	0	0.00%	0
24.04.02	49,140	175	13,006	0	0	0.00%	0
24.04.01	49,175	35	32	0	0	0.00%	0
24.03.29	49,585	410	4,131	0	0	0.00%	0
24.03.28	49,645	60	1	0	0	0.00%	0
24.03.27	49,430	215	7	0	0	0.00%	0
24.03.26	49,650	220	299	0	0	0.00%	0
24.03.25	49,360	290	146	0	0	0.00%	0
24.03.22	49,545	185	171	0	0	0.00%	0
24.03.21	49,080	465	1	0	0	0.00%	0
24.03.20	48,890	190	30	0	0	0.00%	0
24.03.19	49,080	190	921	0	0	0.00%	0
24.03.18	49,235	155	311	0	0	0.00%	0
24.03.15	49,700	465	989	0	0	0.00%	0
24.03.14	49,695	5	998	0	0	0.00%	0
24.03.13	49,740	45	530	0	0	0.00%	0
24.03.12	49,545	195	11	0	0	0.00%	0
24.03.11	49,340	205	484	0	0	0.00%	0
24.03.08	49,030	310	318	0	0	0.00%	0
24.03.07	49,250	220	552	0	0	0.00%	0
24.03.06	49,125	125	341	0	0	0.00%	0
24.03.05	48,715	410	241	0	0	0.00%	0
24.03.04	48,580	135	2,679	0	0	0.00%	0
24.02.29	48,885	305	58	0	0	0.00%	0
24.02.28	49,060	175	2,414	0	0	0.00%	0
24.02.27	49,045	15	228	0	0	0.00%	0
24.02.26	48,745	300	4	0	0	0.00%	0
24.02.23	48,745	0	7	0	0	0.00%	0
24.02.22	48,530	215	131	0	0	0.00%	0
24.02.21	48,500	30	3	0	0	0.00%	0
24.02.20	48,645	145	34	0	0	0.00%	0
24.02.19	48,670	25	1	0	0	0.00%	0
24.02.16	48,885	215	507	0	0	0.00%	0
24.02.15	48,490	395	228	0	0	0.00%	0
24.02.14	48,685	195	116	0	0	0.00%	0
24.02.13	49,020	335	125	0	0	0.00%	0
24.02.08	49,185	165	97	0	0	0.00%	0
24.02.07	49,090	95	74	0	0	0.00%	0
24.02.06	49,435	345	79	0	0	0.00%	0
24.02.05	49,945	510	294	0	0	0.00%	0
24.02.02	49,385	560	22,974	0	0	0.00%	0
24.02.01	49,315	70	24	0	0	0.00%	0
24.01.31	49,055	260	182	0	0	0.00%	0
24.01.30	48,510	545	36	0	0	0.00%	0
24.01.29	49,140	630	11,309	0	0	0.00%	0
24.01.26	49,045	95	187	0	0	0.00%	0
24.01.25	49,310	265	26	0	0	0.00%	0
24.01.24	49,410	100	9	0	0	0.00%	0
24.01.23	49,570	160	294	0	0	0.00%	0
24.01.22	49,425	145	6,666	0	0	0.00%	0
24.01.19	49,745	320	10,596	0	0	0.00%	0
24.01.18	49,590	155	517	0	0	0.00%	0
24.01.17	49,840	250	5,297	0	0	0.00%	0
24.01.16	0	140	82,066	0	0	0.00%	0