매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,820	5	262,480	1,212	1,212	0.01%	21,748,788
24.11.27	9,820	0	439,493	0	0	0.00%	21,100,000
24.11.26	9,850	30	466,709	1,034	4,160	0.02%	21,045,840
24.11.25	9,790	60	330,242	3,126	3,126	0.01%	21,046,874
24.11.22	9,775	15	239,556	0	0	0.00%	21,050,000
24.11.21	9,775	0	197,766	2,122	2,122	0.01%	21,147,878
24.11.20	9,725	50	252,127	0	0	0.00%	21,200,000
24.11.19	9,700	25	205,176	3,840	3,840	0.02%	21,396,160
24.11.18	9,590	110	259,519	0	0	0.00%	21,400,000
24.11.15	9,640	50	314,127	-1,352	185	0.00%	21,599,815
24.11.14	9,625	40	334,000	-2,287	1,537	0.01%	21,598,463
24.11.13	9,695	70	549,346	3,824	3,824	0.02%	21,996,176
24.11.12	9,605	90	601,035	0	0	0.00%	0
24.11.11	9,530	75	704,249	0	0	0.00%	0
24.11.08	9,525	5	319,217	0	0	0.00%	0
24.11.07	9,450	75	510,177	0	0	0.00%	0
24.11.06	9,330	120	419,545	0	0	0.00%	0
24.11.05	9,310	20	195,939	0	0	0.00%	0
24.11.04	9,325	15	98,405	0	0	0.00%	0
24.11.01	9,335	10	157,510	0	0	0.00%	0
24.10.31	9,385	50	213,485	0	0	0.00%	0
24.10.30	9,525	25	176,315	0	0	0.00%	0
24.10.29	9,520	5	311,547	0	0	0.00%	0
24.10.28	9,480	40	242,497	0	0	0.00%	0
24.10.25	9,400	80	308,918	0	0	0.00%	0
24.10.24	9,315	85	328,426	0	0	0.00%	0
24.10.23	9,305	10	168,114	0	0	0.00%	0
24.10.22	9,310	5	149,084	0	0	0.00%	0
24.10.21	9,315	5	145,161	0	0	0.00%	0
24.10.18	9,300	15	215,137	0	0	0.00%	0
24.10.17	9,245	55	148,137	0	0	0.00%	0
24.10.16	9,240	5	191,845	0	0	0.00%	0
24.10.15	9,225	15	270,790	0	0	0.00%	0
24.10.14	9,300	75	456,776	0	0	0.00%	0
24.10.11	9,355	55	297,898	0	0	0.00%	0
24.10.10	9,345	10	120,112	0	0	0.00%	0
24.10.08	9,375	30	174,028	0	0	0.00%	0
24.10.07	9,285	90	230,187	0	0	0.00%	0
24.10.04	9,330	45	194,256	0	0	0.00%	0
24.10.02	9,325	5	110,324	0	0	0.00%	0
24.09.30	9,335	10	122,134	0	0	0.00%	0
24.09.27	9,495	45	198,891	0	0	0.00%	0
24.09.26	9,480	15	353,856	0	0	0.00%	0
24.09.25	9,455	25	200,352	0	0	0.00%	0
24.09.24	9,415	40	215,927	0	0	0.00%	0
24.09.23	9,415	0	220,345	0	0	0.00%	0
24.09.20	9,355	60	166,562	0	0	0.00%	0
24.09.19	9,340	15	222,999	0	0	0.00%	0
24.09.13	9,335	5	123,035	0	0	0.00%	0
24.09.12	9,295	40	101,529	0	0	0.00%	0
24.09.11	9,260	35	111,500	0	0	0.00%	0
24.09.10	9,220	40	97,761	0	0	0.00%	0
24.09.09	9,295	75	140,102	0	0	0.00%	0
24.09.06	9,280	15	155,716	0	0	0.00%	0
24.09.05	9,235	45	124,048	0	0	0.00%	0
24.09.04	9,270	35	262,959	0	0	0.00%	0
24.09.03	9,260	10	90,946	0	0	0.00%	0
24.09.02	9,190	70	158,269	0	0	0.00%	0
24.08.30	9,160	30	104,989	0	0	0.00%	0
24.08.29	9,340	65	212,918	0	0	0.00%	0
24.08.28	9,350	10	300,984	0	0	0.00%	0
24.08.27	9,385	35	278,584	0	0	0.00%	0
24.08.26	9,355	30	158,992	0	0	0.00%	0
24.08.23	9,430	75	253,507	0	0	0.00%	0
24.08.22	9,400	30	127,120	0	0	0.00%	0
24.08.21	9,400	0	146,519	0	0	0.00%	0
24.08.20	9,320	80	183,641	0	0	0.00%	0
24.08.19	9,400	80	201,058	0	0	0.00%	0
24.08.16	9,315	85	202,582	0	0	0.00%	0
24.08.14	9,210	105	101,704	0	0	0.00%	0
24.08.13	9,245	35	112,227	0	0	0.00%	0
24.08.12	9,210	35	159,967	0	0	0.00%	0
24.08.09	9,145	65	133,226	0	0	0.00%	0
24.08.08	9,255	110	216,973	0	0	0.00%	0
24.08.07	9,330	75	190,472	0	0	0.00%	0
24.08.06	9,010	320	280,511	0	0	0.00%	0
24.08.05	9,400	390	867,021	0	0	0.00%	0
24.08.02	9,575	175	418,501	0	0	0.00%	0
24.08.01	9,530	45	155,557	0	0	0.00%	0
24.07.31	9,620	90	243,234	0	0	0.00%	0
24.07.30	9,630	110	170,082	0	0	0.00%	0
24.07.29	9,625	5	373,278	0	0	0.00%	0
24.07.26	9,570	55	283,281	0	0	0.00%	0
24.07.25	9,635	65	316,662	0	0	0.00%	0
24.07.24	9,790	155	583,078	0	0	0.00%	0
24.07.23	9,755	35	245,874	0	0	0.00%	0
24.07.22	9,775	20	264,872	0	0	0.00%	0
24.07.19	9,750	25	274,882	0	0	0.00%	0
24.07.18	9,770	20	233,162	0	0	0.00%	0
24.07.17	9,765	5	294,134	0	0	0.00%	0
24.07.16	9,730	35	247,846	0	0	0.00%	0
24.07.15	9,625	105	258,722	0	0	0.00%	0
24.07.12	9,710	85	346,816	0	0	0.00%	0
24.07.11	9,725	15	272,576	0	0	0.00%	0
24.07.10	9,685	40	260,047	0	0	0.00%	0
24.07.09	9,700	15	322,708	0	0	0.00%	0
24.07.08	9,685	15	304,791	0	0	0.00%	0
24.07.05	9,680	5	302,276	0	0	0.00%	0
24.07.04	9,660	20	416,564	0	0	0.00%	0
24.07.03	9,590	70	461,960	0	0	0.00%	0
24.07.02	9,565	25	347,044	0	0	0.00%	0
24.07.01	9,570	5	276,546	0	0	0.00%	0
24.06.28	9,595	25	225,275	0	0	0.00%	0
24.06.27	9,700	15	309,050	0	0	0.00%	0
24.06.26	9,640	60	487,161	0	0	0.00%	0
24.06.25	9,630	10	438,515	0	0	0.00%	0
24.06.24	9,595	35	309,501	0	0	0.00%	0
24.06.21	9,595	0	205,821	0	0	0.00%	0
24.06.20	9,580	15	221,334	0	0	0.00%	0
24.06.19	9,545	35	274,836	0	0	0.00%	0
24.06.18	9,490	55	298,369	0	0	0.00%	0
24.06.17	9,495	5	254,861	0	0	0.00%	0
24.06.14	9,450	45	260,366	0	0	0.00%	0
24.06.13	9,390	60	352,771	0	0	0.00%	0
24.06.12	9,420	30	362,251	0	0	0.00%	0
24.06.11	9,455	35	312,936	0	0	0.00%	0
24.06.10	9,440	15	263,068	0	0	0.00%	0
24.06.07	9,420	20	228,476	0	0	0.00%	0
24.06.05	9,405	15	289,186	0	0	0.00%	0
24.06.04	9,400	5	168,829	0	0	0.00%	0
24.06.03	9,410	10	174,171	0	0	0.00%	0
24.05.31	9,380	30	127,436	0	0	0.00%	0
24.05.30	9,520	25	237,679	0	0	0.00%	0
24.05.29	9,520	0	296,486	0	0	0.00%	0
24.05.28	9,495	25	268,349	0	0	0.00%	0
24.05.27	9,475	20	256,516	0	0	0.00%	0
24.05.24	9,505	30	338,982	0	0	0.00%	0
24.05.23	9,495	10	232,607	0	0	0.00%	0
24.05.22	9,455	40	236,675	0	0	0.00%	0
24.05.21	9,460	5	359,768	0	0	0.00%	0
24.05.20	9,445	15	295,167	0	0	0.00%	0
24.05.17	9,435	10	171,185	0	0	0.00%	0
24.05.16	9,450	15	447,046	0	0	0.00%	0
24.05.14	9,435	15	142,664	0	0	0.00%	0
24.05.13	9,440	5	172,235	0	0	0.00%	0
24.05.10	9,440	0	371,265	0	0	0.00%	0
24.05.09	9,445	5	367,313	0	0	0.00%	0
24.05.08	9,460	15	399,399	0	0	0.00%	0
24.05.07	9,420	40	460,281	0	0	0.00%	0
24.05.03	9,440	20	722,312	0	0	0.00%	0
24.05.02	9,425	15	828,597	0	0	0.00%	0
24.04.30	9,410	15	857,577	0	0	0.00%	0
24.04.29	9,540	15	1,005,505	0	0	0.00%	0
24.04.26	9,435	105	1,127,918	0	0	0.00%	0
24.04.25	9,500	65	835,890	0	0	0.00%	0
24.04.24	9,225	275	1,097,432	0	0	0.00%	0
24.04.23	9,255	30	781,182	0	0	0.00%	0
24.04.22	9,295	40	834,228	0	0	0.00%	0
24.04.19	9,435	140	1,053,886	0	0	0.00%	0
24.04.18	9,495	60	953,143	0	0	0.00%	0
24.04.17	9,540	45	875,267	0	0	0.00%	0
24.04.16	9,625	85	922,639	0	0	0.00%	0
24.04.15	9,590	0	0	0	0	0.00%	0
24.04.12	9,545	45	932,857	0	0	0.00%	0
24.04.11	9,515	30	839,794	0	0	0.00%	0
24.04.09	9,545	30	811,979	0	0	0.00%	0
24.04.08	9,505	40	871,710	0	0	0.00%	0
24.04.05	9,445	60	939,329	0	0	0.00%	0
24.04.04	9,445	0	1,016,737	0	0	0.00%	0
24.04.03	9,485	40	1,080,606	0	0	0.00%	0
24.04.02	9,485	0	991,402	0	0	0.00%	0
24.04.01	9,435	50	1,108,887	0	0	0.00%	0
24.03.29	9,500	65	1,129,748	0	0	0.00%	0
24.03.28	9,640	20	1,185,572	0	0	0.00%	0
24.03.27	9,615	25	1,370,192	0	0	0.00%	0
24.03.26	9,545	70	1,213,019	0	0	0.00%	0
24.03.25	9,565	20	1,451,806	0	0	0.00%	0
24.03.22	9,555	10	1,250,835	0	0	0.00%	0
24.03.21	9,525	30	1,179,390	0	0	0.00%	0
24.03.20	9,535	10	1,011,075	0	0	0.00%	0
24.03.19	9,465	70	1,076,121	0	0	0.00%	0
24.03.18	9,415	50	1,256,173	0	0	0.00%	0
24.03.15	9,495	80	968,974	0	0	0.00%	0
24.03.14	9,625	130	1,233,464	0	0	0.00%	0
24.03.13	9,625	0	1,126,052	0	0	0.00%	0
24.03.12	9,580	45	932,065	0	0	0.00%	0
24.03.11	9,640	60	1,175,213	0	0	0.00%	0
24.03.08	9,650	10	1,162,955	0	0	0.00%	0
24.03.07	9,735	85	1,186,699	0	0	0.00%	0
24.03.06	9,820	85	1,373,961	0	0	0.00%	0
24.03.05	9,975	155	1,124,666	0	0	0.00%	0
24.03.04	9,975	0	970,931	0	0	0.00%	0
24.02.29	9,900	75	461,857	0	0	0.00%	0
24.02.28	10,015	15	515,475	0	0	0.00%	0
24.02.27	9,940	75	523,360	0	0	0.00%	0
24.02.26	9,980	40	712,728	0	0	0.00%	0
24.02.23	9,970	10	1,066,159	0	0	0.00%	0
24.02.22	9,920	50	945,763	0	0	0.00%	0
24.02.21	9,960	40	944,297	0	0	0.00%	0
24.02.20	9,990	30	828,037	0	0	0.00%	0
24.02.19	9,965	25	872,411	0	0	0.00%	0
24.02.16	9,780	185	987,909	0	0	0.00%	0
24.02.15	9,745	35	928,705	0	0	0.00%	0
24.02.14	9,790	45	981,534	0	0	0.00%	0
24.02.13	9,755	35	952,255	0	0	0.00%	0
24.02.08	9,745	10	882,304	0	0	0.00%	0
24.02.07	9,655	90	1,164,670	0	0	0.00%	0
24.02.06	9,770	115	979,825	0	0	0.00%	0
24.02.05	9,795	25	956,658	0	0	0.00%	0
24.02.02	9,770	25	1,017,012	0	0	0.00%	0
24.02.01	9,780	10	972,445	0	0	0.00%	0
24.01.31	9,775	5	805,060	0	0	0.00%	0
24.01.30	9,705	70	879,262	0	0	0.00%	0
24.01.29	9,685	20	894,957	0	0	0.00%	0
24.01.26	9,880	195	1,124,123	0	0	0.00%	0
24.01.25	10,005	125	1,151,860	0	0	0.00%	0
24.01.24	9,975	30	1,267,457	0	0	0.00%	0
24.01.23	0	45	1,182,029	0	0	0.00%	0