매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,945	0	5,315	0	0	0.00%	900,000
24.11.27	8,355	410	26,822	0	0	0.00%	900,000
24.11.26	8,560	205	36,794	0	0	0.00%	900,000
24.11.25	8,265	295	87,791	0	0	0.00%	900,000
24.11.22	8,060	205	31,115	0	0	0.00%	900,000
24.11.21	8,000	60	18,641	0	0	0.00%	900,000
24.11.20	7,865	135	9,996	0	0	0.00%	850,000
24.11.19	7,810	55	31,213	0	0	0.00%	850,000
24.11.18	8,230	420	15,654	0	0	0.00%	850,000
24.11.15	8,210	20	10,375	0	0	0.00%	850,000
24.11.14	8,330	275	17,102	0	0	0.00%	800,000
24.11.13	8,595	265	11,656	0	0	0.00%	800,000
24.11.12	8,935	340	23,097	0	0	0.00%	0
24.11.11	9,695	760	33,598	0	0	0.00%	0
24.11.08	9,840	145	36,792	0	0	0.00%	0
24.11.07	9,730	110	31,885	0	0	0.00%	0
24.11.06	10,000	270	15,275	0	0	0.00%	0
24.11.05	10,340	340	10,951	0	0	0.00%	0
24.11.04	10,125	215	9,499	0	0	0.00%	0
24.11.01	10,350	225	5,871	0	0	0.00%	0
24.10.31	10,435	85	7,734	0	0	0.00%	0
24.10.30	10,510	75	6,056	0	0	0.00%	0
24.10.29	10,610	100	10,549	0	0	0.00%	0
24.10.28	10,605	5	10,163	0	0	0.00%	0
24.10.25	10,635	30	11,513	0	0	0.00%	0
24.10.24	10,825	190	25,900	0	0	0.00%	0
24.10.23	10,295	530	35,629	0	0	0.00%	0
24.10.22	10,545	250	11,888	0	0	0.00%	0
24.10.21	10,540	5	19,068	0	0	0.00%	0
24.10.18	11,135	595	27,365	0	0	0.00%	0
24.10.17	10,870	265	22,560	0	0	0.00%	0
24.10.16	11,145	275	17,928	0	0	0.00%	0
24.10.15	11,085	60	28,557	0	0	0.00%	0
24.10.14	10,655	430	24,907	0	0	0.00%	0
24.10.11	10,605	50	11,660	0	0	0.00%	0
24.10.10	10,705	100	7,445	0	0	0.00%	0
24.10.08	10,885	180	13,227	0	0	0.00%	0
24.10.07	10,445	440	26,268	0	0	0.00%	0
24.10.04	10,220	225	11,691	0	0	0.00%	0
24.10.02	10,330	110	18,128	0	0	0.00%	0
24.09.30	10,660	330	14,524	0	0	0.00%	0
24.09.27	10,890	230	12,998	0	0	0.00%	0
24.09.26	10,310	580	29,675	0	0	0.00%	0
24.09.25	10,500	190	16,345	0	0	0.00%	0
24.09.24	10,235	265	6,553	0	0	0.00%	0
24.09.23	9,950	285	14,468	0	0	0.00%	0
24.09.20	9,800	150	24,580	0	0	0.00%	0
24.09.19	9,915	115	33,555	0	0	0.00%	0
24.09.13	10,000	85	15,187	0	0	0.00%	0
24.09.12	9,355	645	36,062	0	0	0.00%	0
24.09.11	9,370	15	11,037	0	0	0.00%	0
24.09.10	9,390	20	40,967	0	0	0.00%	0
24.09.09	9,270	120	25,205	0	0	0.00%	0
24.09.06	9,635	365	28,542	0	0	0.00%	0
24.09.05	9,780	145	24,028	0	0	0.00%	0
24.09.04	10,520	740	42,505	0	0	0.00%	0
24.09.03	10,775	255	6,972	0	0	0.00%	0
24.09.02	11,140	365	21,346	0	0	0.00%	0
24.08.30	10,970	170	29,255	0	0	0.00%	0
24.08.29	11,720	750	54,057	0	0	0.00%	0
24.08.28	11,215	505	19,102	0	0	0.00%	0
24.08.27	11,360	145	11,475	0	0	0.00%	0
24.08.26	11,770	410	13,275	0	0	0.00%	0
24.08.23	11,730	40	17,958	0	0	0.00%	0
24.08.22	12,030	300	17,361	0	0	0.00%	0
24.08.21	12,155	125	21,741	0	0	0.00%	0
24.08.20	12,020	135	10,996	0	0	0.00%	0
24.08.19	12,420	400	21,951	0	0	0.00%	0
24.08.16	11,540	880	29,775	0	0	0.00%	0
24.08.14	11,210	330	21,224	0	0	0.00%	0
24.08.13	11,305	95	5,108	0	0	0.00%	0
24.08.12	10,970	335	34,739	0	0	0.00%	0
24.08.09	10,675	295	33,822	0	0	0.00%	0
24.08.08	10,925	250	29,405	0	0	0.00%	0
24.08.07	10,560	365	34,592	0	0	0.00%	0
24.08.06	9,870	690	57,973	0	0	0.00%	0
24.08.05	11,335	1,465	67,076	0	0	0.00%	0
24.08.02	12,435	1,100	52,098	0	0	0.00%	0
24.08.01	12,665	230	34,424	0	0	0.00%	0
24.07.31	12,150	515	37,502	0	0	0.00%	0
24.07.30	12,570	420	29,980	0	0	0.00%	0
24.07.29	12,420	150	26,244	0	0	0.00%	0
24.07.26	12,300	120	41,959	0	0	0.00%	0
24.07.25	13,220	920	42,991	0	0	0.00%	0
24.07.24	13,030	190	27,400	0	0	0.00%	0
24.07.23	13,110	80	23,992	0	0	0.00%	0
24.07.22	13,595	485	32,918	0	0	0.00%	0
24.07.19	13,685	90	21,949	0	0	0.00%	0
24.07.18	13,725	40	87,271	0	0	0.00%	0
24.07.17	14,770	1,045	121,962	0	0	0.00%	0
24.07.16	14,565	205	45,430	0	0	0.00%	0
24.07.15	14,650	85	28,280	0	0	0.00%	0
24.07.12	14,980	330	44,479	0	0	0.00%	0
24.07.11	14,955	25	48,867	0	0	0.00%	0
24.07.10	15,065	110	27,064	0	0	0.00%	0
24.07.09	14,710	355	88,115	0	0	0.00%	0
24.07.08	14,730	20	40,571	0	0	0.00%	0
24.07.05	14,755	25	42,819	0	0	0.00%	0
24.07.04	14,540	215	48,922	0	0	0.00%	0
24.07.03	14,495	45	54,346	0	0	0.00%	0
24.07.02	14,655	160	38,381	0	0	0.00%	0
24.07.01	15,090	435	17,496	0	0	0.00%	0
24.06.28	14,600	490	71,300	0	0	0.00%	0
24.06.27	14,680	80	35,143	0	0	0.00%	0
24.06.26	14,385	295	39,325	0	0	0.00%	0
24.06.25	14,605	220	72,248	0	0	0.00%	0
24.06.24	14,675	70	213,331	0	0	0.00%	0
24.06.21	14,885	210	231,784	0	0	0.00%	0
24.06.20	15,060	175	157,900	0	0	0.00%	0
24.06.19	15,220	160	66,917	0	0	0.00%	0
24.06.18	15,025	195	64,528	0	0	0.00%	0
24.06.17	14,850	175	211,180	0	0	0.00%	0
24.06.14	15,125	275	127,293	0	0	0.00%	0
24.06.13	14,670	455	202,537	0	0	0.00%	0
24.06.12	14,220	450	204,167	0	0	0.00%	0
24.06.11	14,465	245	53,432	0	0	0.00%	0
24.06.10	14,270	195	277,734	0	0	0.00%	0
24.06.07	14,300	30	87,748	0	0	0.00%	0
24.06.05	14,080	220	101,657	0	0	0.00%	0
24.06.04	14,170	90	76,789	0	0	0.00%	0
24.06.03	14,475	305	181,311	0	0	0.00%	0
24.05.31	14,575	100	126,920	0	0	0.00%	0
24.05.30	14,860	285	154,654	0	0	0.00%	0
24.05.29	14,915	55	269,477	0	0	0.00%	0
24.05.28	14,730	185	153,437	0	0	0.00%	0
24.05.27	14,360	370	198,361	0	0	0.00%	0
24.05.24	14,735	375	162,354	0	0	0.00%	0
24.05.23	14,835	100	300,157	0	0	0.00%	0
24.05.22	14,745	90	207,282	0	0	0.00%	0
24.05.21	14,650	95	175,301	0	0	0.00%	0
24.05.20	14,465	185	141,057	0	0	0.00%	0
24.05.17	14,790	325	111,574	0	0	0.00%	0
24.05.16	14,450	340	273,159	0	0	0.00%	0
24.05.14	14,295	155	190,330	0	0	0.00%	0
24.05.13	14,260	35	277,867	0	0	0.00%	0
24.05.10	14,775	515	210,443	0	0	0.00%	0
24.05.09	14,740	35	167,780	0	0	0.00%	0
24.05.08	14,560	180	132,103	0	0	0.00%	0
24.05.07	13,950	610	214,552	0	0	0.00%	0
24.05.03	14,000	50	175,549	0	0	0.00%	0
24.05.02	13,955	45	94,310	0	0	0.00%	0
24.04.30	14,070	115	118,407	0	0	0.00%	0
24.04.29	14,030	40	160,974	0	0	0.00%	0
24.04.26	13,775	255	357,378	0	0	0.00%	0
24.04.25	14,105	330	101,699	0	0	0.00%	0
24.04.24	13,355	750	445,763	0	0	0.00%	0
24.04.23	13,400	45	167,489	0	0	0.00%	0
24.04.22	14,140	740	204,297	0	0	0.00%	0
24.04.19	14,570	430	192,231	0	0	0.00%	0
24.04.18	14,160	410	171,034	0	0	0.00%	0
24.04.17	14,305	145	175,442	0	0	0.00%	0
24.04.16	15,090	785	273,088	0	0	0.00%	0
24.04.15	15,260	0	0	0	0	0.00%	0
24.04.12	14,890	370	248,891	0	0	0.00%	0
24.04.11	14,335	555	173,369	0	0	0.00%	0
24.04.09	14,320	15	178,621	0	0	0.00%	0
24.04.08	14,830	510	174,323	0	0	0.00%	0
24.04.05	15,000	170	226,793	0	0	0.00%	0
24.04.04	14,460	540	341,500	0	0	0.00%	0
24.04.03	14,500	40	199,209	0	0	0.00%	0
24.04.02	14,440	60	288,697	0	0	0.00%	0
24.04.01	14,075	365	302,872	0	0	0.00%	0
24.03.29	14,080	5	217,515	0	0	0.00%	0
24.03.28	13,205	875	361,033	0	0	0.00%	0
24.03.27	12,650	555	159,620	0	0	0.00%	0
24.03.26	12,045	605	206,963	0	0	0.00%	0
24.03.25	12,050	5	96,160	0	0	0.00%	0
24.03.22	12,075	25	70,536	0	0	0.00%	0
24.03.21	12,060	15	177,388	0	0	0.00%	0
24.03.20	11,970	90	109,901	0	0	0.00%	0
24.03.19	12,175	205	95,833	0	0	0.00%	0
24.03.18	11,895	280	98,540	0	0	0.00%	0
24.03.15	11,900	5	111,139	0	0	0.00%	0
24.03.14	12,090	190	136,671	0	0	0.00%	0
24.03.13	12,235	145	166,062	0	0	0.00%	0
24.03.12	12,105	130	107,526	0	0	0.00%	0
24.03.11	12,185	80	209,313	0	0	0.00%	0
24.03.08	11,770	415	132,064	0	0	0.00%	0
24.03.07	12,075	305	128,959	0	0	0.00%	0
24.03.06	11,695	380	168,268	0	0	0.00%	0
24.03.05	11,650	45	127,973	0	0	0.00%	0
24.03.04	10,900	750	163,795	0	0	0.00%	0
24.02.29	11,000	100	160,255	0	0	0.00%	0
24.02.28	10,395	605	179,307	0	0	0.00%	0
24.02.27	10,405	10	115,705	0	0	0.00%	0
24.02.26	10,310	95	141,594	0	0	0.00%	0
24.02.23	10,550	240	117,777	0	0	0.00%	0
24.02.22	10,200	350	142,008	0	0	0.00%	0
24.02.21	10,385	185	140,326	0	0	0.00%	0
24.02.20	10,430	45	136,808	0	0	0.00%	0
24.02.19	10,515	85	123,425	0	0	0.00%	0
24.02.16	10,780	265	144,019	0	0	0.00%	0
24.02.15	10,925	145	167,559	0	0	0.00%	0
24.02.14	0	25	213,527	0	0	0.00%	0