매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,750	5	10,266	198	545	0.01%	3,899,455
24.11.28	10,715	75	17,031	118	347	0.01%	3,899,653
24.11.27	10,670	45	12,139	229	229	0.01%	3,849,771
24.11.26	10,580	90	21,558	0	0	0.00%	3,850,000
24.11.25	10,600	20	47,898	-263	297	0.01%	3,849,703
24.11.22	10,545	55	15,579	134	560	0.01%	3,849,440
24.11.21	10,520	25	16,422	337	426	0.01%	3,849,574
24.11.20	10,475	45	18,672	-457	89	0.00%	3,849,911
24.11.19	10,410	65	14,958	205	546	0.01%	3,849,454
24.11.18	10,405	5	21,649	341	341	0.01%	3,849,659
24.11.15	10,505	100	22,089	0	0	0.00%	0
24.11.14	10,475	25	13,756	0	0	0.00%	0
24.11.13	10,570	95	23,531	0	0	0.00%	0
24.11.12	10,590	20	31,683	0	0	0.00%	0
24.11.11	10,455	135	44,616	0	0	0.00%	0
24.11.08	10,530	75	26,707	0	0	0.00%	0
24.11.07	10,685	155	44,465	0	0	0.00%	0
24.11.06	10,600	85	23,751	0	0	0.00%	0
24.11.05	10,505	95	18,252	0	0	0.00%	0
24.11.04	10,655	150	40,689	0	0	0.00%	0
24.11.01	10,770	115	23,305	0	0	0.00%	0
24.10.31	10,750	20	20,689	0	0	0.00%	0
24.10.30	10,925	135	35,889	0	0	0.00%	0
24.10.29	10,895	30	18,580	0	0	0.00%	0
24.10.28	10,955	60	32,989	0	0	0.00%	0
24.10.25	10,925	30	24,078	0	0	0.00%	0
24.10.24	10,795	130	17,384	0	0	0.00%	0
24.10.23	10,820	25	18,382	0	0	0.00%	0
24.10.22	10,920	100	22,981	0	0	0.00%	0
24.10.21	10,875	45	19,097	0	0	0.00%	0
24.10.18	10,870	5	19,152	0	0	0.00%	0
24.10.17	10,705	165	34,692	0	0	0.00%	0
24.10.16	10,600	105	22,839	0	0	0.00%	0
24.10.15	10,510	90	17,749	0	0	0.00%	0
24.10.14	10,415	95	16,718	0	0	0.00%	0
24.10.11	10,450	35	24,595	0	0	0.00%	0
24.10.10	10,435	15	27,987	0	0	0.00%	0
24.10.08	10,530	95	25,601	0	0	0.00%	0
24.10.07	10,595	65	31,595	0	0	0.00%	0
24.10.04	10,575	20	43,724	0	0	0.00%	0
24.10.02	10,535	40	18,121	0	0	0.00%	0
24.09.30	10,590	55	24,967	0	0	0.00%	0
24.09.27	10,755	125	41,793	0	0	0.00%	0
24.09.26	10,795	40	23,249	0	0	0.00%	0
24.09.25	10,785	10	18,225	0	0	0.00%	0
24.09.24	10,720	65	15,173	0	0	0.00%	0
24.09.23	10,705	15	26,942	0	0	0.00%	0
24.09.20	10,765	60	39,757	0	0	0.00%	0
24.09.19	10,820	55	30,166	0	0	0.00%	0
24.09.13	10,850	30	20,885	0	0	0.00%	0
24.09.12	10,760	90	11,462	0	0	0.00%	0
24.09.11	10,685	75	69,640	0	0	0.00%	0
24.09.10	10,615	70	34,332	0	0	0.00%	0
24.09.09	10,520	95	21,813	0	0	0.00%	0
24.09.06	10,575	55	19,989	0	0	0.00%	0
24.09.05	10,560	15	14,411	0	0	0.00%	0
24.09.04	10,505	55	22,632	0	0	0.00%	0
24.09.03	10,475	30	25,927	0	0	0.00%	0
24.09.02	10,430	45	22,308	0	0	0.00%	0
24.08.30	10,410	20	11,137	0	0	0.00%	0
24.08.29	10,535	90	23,484	0	0	0.00%	0
24.08.28	10,480	55	19,727	0	0	0.00%	0
24.08.27	10,475	5	23,979	0	0	0.00%	0
24.08.26	10,425	50	33,519	0	0	0.00%	0
24.08.23	10,385	40	18,355	0	0	0.00%	0
24.08.22	10,345	40	16,828	0	0	0.00%	0
24.08.21	10,345	0	25,579	0	0	0.00%	0
24.08.20	10,365	20	937,682	0	0	0.00%	0
24.08.19	10,535	170	52,582	0	0	0.00%	0
24.08.16	10,575	40	37,714	0	0	0.00%	0
24.08.14	10,585	10	23,239	0	0	0.00%	0
24.08.13	10,670	85	35,302	0	0	0.00%	0
24.08.12	10,550	120	39,459	0	0	0.00%	0
24.08.09	10,560	10	21,297	0	0	0.00%	0
24.08.08	10,635	75	11,436	0	0	0.00%	0
24.08.07	10,475	160	38,864	0	0	0.00%	0
24.08.06	9,960	515	104,306	0	0	0.00%	0
24.08.05	10,540	580	115,654	0	0	0.00%	0
24.08.02	10,500	40	48,589	0	0	0.00%	0
24.08.01	10,540	40	45,221	0	0	0.00%	0
24.07.31	10,465	75	68,701	0	0	0.00%	0
24.07.30	10,460	40	19,644	0	0	0.00%	0
24.07.29	10,375	85	19,350	0	0	0.00%	0
24.07.26	10,375	0	29,337	0	0	0.00%	0
24.07.25	10,475	100	47,477	0	0	0.00%	0
24.07.24	10,535	60	20,488	0	0	0.00%	0
24.07.23	10,550	15	44,708	0	0	0.00%	0
24.07.22	10,530	20	38,883	0	0	0.00%	0
24.07.19	10,555	25	38,695	0	0	0.00%	0
24.07.18	10,450	105	61,900	0	0	0.00%	0
24.07.17	10,390	60	41,340	0	0	0.00%	0
24.07.16	10,320	70	36,452	0	0	0.00%	0
24.07.15	10,210	110	63,395	0	0	0.00%	0
24.07.12	10,000	210	78,467	0	0	0.00%	0
24.07.11	9,940	60	49,672	0	0	0.00%	0
24.07.10	9,925	15	35,273	0	0	0.00%	0
24.07.09	9,905	20	34,290	0	0	0.00%	0
24.07.08	9,875	30	33,346	0	0	0.00%	0
24.07.05	9,885	10	23,143	0	0	0.00%	0
24.07.04	9,905	20	21,731	0	0	0.00%	0
24.07.03	9,910	5	28,325	0	0	0.00%	0
24.07.02	9,910	0	45,563	0	0	0.00%	0
24.07.01	9,870	40	27,271	0	0	0.00%	0
24.06.28	9,845	25	96,292	0	0	0.00%	0
24.06.27	9,905	25	89,922	0	0	0.00%	0
24.06.26	9,940	35	144,830	0	0	0.00%	0
24.06.25	9,890	50	131,542	0	0	0.00%	0
24.06.24	9,860	30	114,814	0	0	0.00%	0
24.06.21	9,860	0	119,548	0	0	0.00%	0
24.06.20	9,870	10	123,076	0	0	0.00%	0
24.06.19	9,875	5	119,087	0	0	0.00%	0
24.06.18	9,900	25	117,779	0	0	0.00%	0
24.06.17	9,850	50	106,007	0	0	0.00%	0
24.06.14	9,800	50	131,045	0	0	0.00%	0
24.06.13	9,790	10	148,859	0	0	0.00%	0
24.06.12	9,810	20	129,888	0	0	0.00%	0
24.06.11	9,840	30	107,625	0	0	0.00%	0
24.06.10	9,880	40	117,566	0	0	0.00%	0
24.06.07	9,840	40	125,464	0	0	0.00%	0
24.06.05	9,840	0	127,558	0	0	0.00%	0
24.06.04	9,830	10	107,346	0	0	0.00%	0
24.06.03	9,745	85	124,806	0	0	0.00%	0
24.05.31	9,615	130	18,613	0	0	0.00%	0
24.05.30	9,635	15	23,841	0	0	0.00%	0
24.05.29	9,675	40	51,065	0	0	0.00%	0
24.05.28	9,690	15	54,143	0	0	0.00%	0
24.05.27	9,725	35	64,075	0	0	0.00%	0
24.05.24	9,880	155	59,582	0	0	0.00%	0
24.05.23	9,940	60	45,329	0	0	0.00%	0
24.05.22	9,915	25	26,412	0	0	0.00%	0
24.05.21	9,930	15	40,100	0	0	0.00%	0
24.05.20	9,885	45	46,566	0	0	0.00%	0
24.05.17	9,820	65	26,218	0	0	0.00%	0
24.05.16	9,800	20	46,453	0	0	0.00%	0
24.05.14	9,835	35	40,641	0	0	0.00%	0
24.05.13	9,815	20	46,754	0	0	0.00%	0
24.05.10	9,705	110	50,045	0	0	0.00%	0
24.05.09	9,710	5	42,498	0	0	0.00%	0
24.05.08	9,600	110	25,222	0	0	0.00%	0
24.05.07	9,605	5	65,703	0	0	0.00%	0
24.05.03	9,590	15	27,227	0	0	0.00%	0
24.05.02	9,700	110	59,380	0	0	0.00%	0
24.04.30	9,630	70	107,851	0	0	0.00%	0
24.04.29	9,695	30	123,746	0	0	0.00%	0
24.04.26	9,635	60	129,942	0	0	0.00%	0
24.04.25	9,705	70	134,680	0	0	0.00%	0
24.04.24	9,650	55	130,956	0	0	0.00%	0
24.04.23	9,655	5	157,208	0	0	0.00%	0
24.04.22	9,550	105	115,859	0	0	0.00%	0
24.04.19	9,570	20	138,581	0	0	0.00%	0
24.04.18	9,680	110	180,479	0	0	0.00%	0
24.04.17	9,805	125	168,029	0	0	0.00%	0
24.04.16	9,870	65	146,171	0	0	0.00%	0
24.04.15	9,865	0	0	0	0	0.00%	0
24.04.12	9,830	35	134,963	0	0	0.00%	0
24.04.11	9,995	165	205,725	0	0	0.00%	0
24.04.09	9,920	75	127,608	0	0	0.00%	0
24.04.08	9,885	35	147,365	0	0	0.00%	0
24.04.05	9,895	10	155,751	0	0	0.00%	0
24.04.04	9,915	20	161,457	0	0	0.00%	0
24.04.03	10,010	95	237,966	0	0	0.00%	0
24.04.02	10,165	155	184,800	0	0	0.00%	0
24.04.01	10,135	30	134,743	0	0	0.00%	0
24.03.29	10,070	65	54,688	0	0	0.00%	0
24.03.28	9,965	140	78,059	0	0	0.00%	0
24.03.27	9,935	30	60,352	0	0	0.00%	0
24.03.26	9,980	45	108,717	0	0	0.00%	0
24.03.25	10,035	55	186,882	0	0	0.00%	0
24.03.22	9,990	45	60,746	0	0	0.00%	0
24.03.21	10,025	35	152,972	0	0	0.00%	0
24.03.20	10,065	40	220,399	0	0	0.00%	0
24.03.19	10,070	5	231,505	0	0	0.00%	0
24.03.18	10,055	15	265,045	0	0	0.00%	0
24.03.15	10,115	60	265,324	0	0	0.00%	0
24.03.14	10,150	35	269,284	0	0	0.00%	0
24.03.13	10,135	15	258,143	0	0	0.00%	0
24.03.12	10,195	60	307,453	0	0	0.00%	0
24.03.11	10,185	10	291,340	0	0	0.00%	0
24.03.08	10,235	50	349,630	0	0	0.00%	0
24.03.07	10,270	35	297,710	0	0	0.00%	0
24.03.06	10,325	55	326,637	0	0	0.00%	0
24.03.05	10,240	85	235,113	0	0	0.00%	0
24.03.04	10,090	150	257,415	0	0	0.00%	0
24.02.29	9,990	100	264,600	0	0	0.00%	0
24.02.28	9,985	5	290,188	0	0	0.00%	0
24.02.27	10,075	90	365,901	0	0	0.00%	0
24.02.26	10,060	15	333,225	0	0	0.00%	0
24.02.23	10,030	30	260,404	0	0	0.00%	0
24.02.22	9,995	35	284,344	0	0	0.00%	0
24.02.21	10,005	10	392,591	0	0	0.00%	0
24.02.20	0	10	611,203	0	0	0.00%	0