매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,055	5	890	0	0	0.00%	650,000
24.11.27	9,940	115	1,989	0	0	0.00%	650,000
24.11.26	9,850	90	4,059	0	0	0.00%	650,000
24.11.25	9,785	65	2,589	0	0	0.00%	650,000
24.11.22	9,680	105	1,702	0	0	0.00%	650,000
24.11.21	9,550	130	10,174	0	0	0.00%	700,000
24.11.20	9,500	50	3,907	0	0	0.00%	700,000
24.11.19	9,600	100	5,247	0	0	0.00%	700,000
24.11.18	9,990	390	6,414	0	0	0.00%	700,000
24.11.15	10,180	190	1,542	0	0	0.00%	700,000
24.11.14	10,030	150	4,446	0	0	0.00%	700,000
24.11.13	10,180	150	5,824	0	0	0.00%	700,000
24.11.12	10,165	15	3,245	0	0	0.00%	0
24.11.11	9,970	195	5,587	0	0	0.00%	0
24.11.08	9,905	65	7,139	0	0	0.00%	0
24.11.07	10,130	225	8,364	0	0	0.00%	0
24.11.06	10,085	45	3,889	0	0	0.00%	0
24.11.05	10,175	90	4,567	0	0	0.00%	0
24.11.04	10,205	30	1,091	0	0	0.00%	0
24.11.01	10,315	110	1,842	0	0	0.00%	0
24.10.31	10,545	230	27,096	0	0	0.00%	0
24.10.30	10,635	90	1,246	0	0	0.00%	0
24.10.29	10,575	60	1,289	0	0	0.00%	0
24.10.28	10,660	85	6,389	0	0	0.00%	0
24.10.25	10,730	70	11,842	0	0	0.00%	0
24.10.24	10,775	45	1,660	0	0	0.00%	0
24.10.23	10,790	15	6,471	0	0	0.00%	0
24.10.22	10,895	105	4,749	0	0	0.00%	0
24.10.21	10,875	20	4,227	0	0	0.00%	0
24.10.18	10,870	5	1,150	0	0	0.00%	0
24.10.17	10,795	75	4,539	0	0	0.00%	0
24.10.16	10,865	70	6,446	0	0	0.00%	0
24.10.15	10,800	65	2,135	0	0	0.00%	0
24.10.14	10,580	220	6,596	0	0	0.00%	0
24.10.11	10,620	40	4,512	0	0	0.00%	0
24.10.10	10,520	100	2,615	0	0	0.00%	0
24.10.08	10,440	80	1,649	0	0	0.00%	0
24.10.07	10,230	210	4,114	0	0	0.00%	0
24.10.04	10,315	85	1,755	0	0	0.00%	0
24.10.02	10,230	85	1,804	0	0	0.00%	0
24.09.30	10,535	305	6,598	0	0	0.00%	0
24.09.27	10,730	195	5,928	0	0	0.00%	0
24.09.26	10,715	15	1,509	0	0	0.00%	0
24.09.25	10,715	0	17,185	0	0	0.00%	0
24.09.24	10,855	140	2,522	0	0	0.00%	0
24.09.23	10,950	95	3,805	0	0	0.00%	0
24.09.20	10,885	65	2,219	0	0	0.00%	0
24.09.19	10,995	110	19,505	0	0	0.00%	0
24.09.13	10,990	5	4,682	0	0	0.00%	0
24.09.12	10,805	185	1,850	0	0	0.00%	0
24.09.11	10,940	135	2,363	0	0	0.00%	0
24.09.10	10,870	70	1,964	0	0	0.00%	0
24.09.09	10,800	70	5,189	0	0	0.00%	0
24.09.06	11,125	325	4,668	0	0	0.00%	0
24.09.05	11,260	135	1,251	0	0	0.00%	0
24.09.04	11,365	105	6,207	0	0	0.00%	0
24.09.03	11,360	5	5,331	0	0	0.00%	0
24.09.02	11,250	110	3,870	0	0	0.00%	0
24.08.30	11,140	110	2,868	0	0	0.00%	0
24.08.29	11,280	140	17,817	0	0	0.00%	0
24.08.28	11,210	70	2,508	0	0	0.00%	0
24.08.27	11,165	45	961	0	0	0.00%	0
24.08.26	11,260	95	5,948	0	0	0.00%	0
24.08.23	11,175	85	4,551	0	0	0.00%	0
24.08.22	11,135	40	2,781	0	0	0.00%	0
24.08.21	11,025	110	3,341	0	0	0.00%	0
24.08.20	10,930	95	3,670	0	0	0.00%	0
24.08.19	11,235	305	6,383	0	0	0.00%	0
24.08.16	11,060	175	6,085	0	0	0.00%	0
24.08.14	10,900	160	4,264	0	0	0.00%	0
24.08.13	10,995	95	4,584	0	0	0.00%	0
24.08.12	10,710	285	12,207	0	0	0.00%	0
24.08.09	10,245	465	5,092	0	0	0.00%	0
24.08.08	10,520	275	1,928	0	0	0.00%	0
24.08.07	10,385	135	6,896	0	0	0.00%	0
24.08.06	10,380	5	16,554	0	0	0.00%	0
24.08.05	10,665	285	30,061	0	0	0.00%	0
24.08.02	10,600	65	8,528	0	0	0.00%	0
24.08.01	10,680	80	4,220	0	0	0.00%	0
24.07.31	10,705	25	67,709	0	0	0.00%	0
24.07.30	10,690	15	1,656	0	0	0.00%	0
24.07.29	10,715	25	5,171	0	0	0.00%	0
24.07.26	10,905	190	5,015	0	0	0.00%	0
24.07.25	11,070	165	29,524	0	0	0.00%	0
24.07.24	11,100	30	2,479	0	0	0.00%	0
24.07.23	10,990	110	11,757	0	0	0.00%	0
24.07.22	10,985	5	4,020	0	0	0.00%	0
24.07.19	11,290	305	32,915	0	0	0.00%	0
24.07.18	11,575	285	27,454	0	0	0.00%	0
24.07.17	11,635	60	6,283	0	0	0.00%	0
24.07.16	11,630	5	12,203	0	0	0.00%	0
24.07.15	11,470	160	7,534	0	0	0.00%	0
24.07.12	11,450	20	6,114	0	0	0.00%	0
24.07.11	11,415	35	8,151	0	0	0.00%	0
24.07.10	11,415	0	7,426	0	0	0.00%	0
24.07.09	11,385	30	8,678	0	0	0.00%	0
24.07.08	11,195	190	16,907	0	0	0.00%	0
24.07.05	11,190	5	9,029	0	0	0.00%	0
24.07.04	11,445	255	15,773	0	0	0.00%	0
24.07.03	11,490	45	15,278	0	0	0.00%	0
24.07.02	11,370	120	5,559	0	0	0.00%	0
24.07.01	11,470	100	8,654	0	0	0.00%	0
24.06.28	11,500	30	12,815	0	0	0.00%	0
24.06.27	11,700	200	12,523	0	0	0.00%	0
24.06.26	11,470	230	40,164	0	0	0.00%	0
24.06.25	11,450	20	10,980	0	0	0.00%	0
24.06.24	11,350	100	18,205	0	0	0.00%	0
24.06.21	11,260	90	8,338	0	0	0.00%	0
24.06.20	11,275	15	16,528	0	0	0.00%	0
24.06.19	11,230	45	11,217	0	0	0.00%	0
24.06.18	11,255	25	6,854	0	0	0.00%	0
24.06.17	11,255	0	8,242	0	0	0.00%	0
24.06.14	11,265	10	7,462	0	0	0.00%	0
24.06.13	11,260	5	10,297	0	0	0.00%	0
24.06.12	11,340	80	25,565	0	0	0.00%	0
24.06.11	11,150	190	30,256	0	0	0.00%	0
24.06.10	10,950	200	60,724	0	0	0.00%	0
24.06.07	10,805	145	10,749	0	0	0.00%	0
24.06.05	10,730	75	8,102	0	0	0.00%	0
24.06.04	10,670	60	3,791	0	0	0.00%	0
24.06.03	10,580	90	5,884	0	0	0.00%	0
24.05.31	10,525	55	15,583	0	0	0.00%	0
24.05.30	10,420	105	10,790	0	0	0.00%	0
24.05.29	10,550	130	12,761	0	0	0.00%	0
24.05.28	10,560	10	4,566	0	0	0.00%	0
24.05.27	10,585	25	3,932	0	0	0.00%	0
24.05.24	10,550	35	7,347	0	0	0.00%	0
24.05.23	10,505	45	11,892	0	0	0.00%	0
24.05.22	10,380	125	20,037	0	0	0.00%	0
24.05.21	10,295	85	24,486	0	0	0.00%	0
24.05.20	10,300	5	1,231	0	0	0.00%	0
24.05.17	10,365	65	11,284	0	0	0.00%	0
24.05.16	10,325	40	22,615	0	0	0.00%	0
24.05.14	10,290	35	25,927	0	0	0.00%	0
24.05.13	10,335	45	4,927	0	0	0.00%	0
24.05.10	10,240	95	11,593	0	0	0.00%	0
24.05.09	10,245	5	4,932	0	0	0.00%	0
24.05.08	10,090	155	29,469	0	0	0.00%	0
24.05.07	10,065	25	13,619	0	0	0.00%	0
24.05.03	10,315	250	37,304	0	0	0.00%	0
24.05.02	10,195	120	74,096	0	0	0.00%	0
24.04.30	10,155	40	5,491	0	0	0.00%	0
24.04.29	10,120	35	19,759	0	0	0.00%	0
24.04.26	10,070	50	993	0	0	0.00%	0
24.04.25	10,125	55	4,624	0	0	0.00%	0
24.04.24	10,010	115	13,929	0	0	0.00%	0
24.04.23	9,920	90	5,288	0	0	0.00%	0
24.04.22	9,900	20	3,482	0	0	0.00%	0
24.04.19	10,025	125	46,840	0	0	0.00%	0
24.04.18	10,045	20	3,358	0	0	0.00%	0
24.04.17	10,190	145	3,326	0	0	0.00%	0
24.04.16	10,130	60	19,729	0	0	0.00%	0
24.04.15	10,180	0	0	0	0	0.00%	0
24.04.12	10,110	70	6,060	0	0	0.00%	0
24.04.11	10,175	65	8,550	0	0	0.00%	0
24.04.09	10,170	5	4,603	0	0	0.00%	0
24.04.08	10,045	125	10,860	0	0	0.00%	0
24.04.05	10,165	120	6,028	0	0	0.00%	0
24.04.04	10,115	50	8,535	0	0	0.00%	0
24.04.03	10,195	80	15,644	0	0	0.00%	0
24.04.02	10,315	120	11,135	0	0	0.00%	0
24.04.01	10,350	35	11,212	0	0	0.00%	0
24.03.29	10,225	125	65,508	0	0	0.00%	0
24.03.28	10,140	85	80,222	0	0	0.00%	0
24.03.27	10,050	90	83,697	0	0	0.00%	0
24.03.26	10,055	5	173,229	0	0	0.00%	0
24.03.25	10,120	65	181,128	0	0	0.00%	0
24.03.22	10,050	70	117,156	0	0	0.00%	0
24.03.21	10,125	75	192,782	0	0	0.00%	0
24.03.20	10,120	5	225,925	0	0	0.00%	0
24.03.19	10,105	15	215,547	0	0	0.00%	0
24.03.18	10,140	35	196,274	0	0	0.00%	0
24.03.15	10,045	95	158,023	0	0	0.00%	0
24.03.14	10,030	15	166,181	0	0	0.00%	0
24.03.13	9,865	165	204,270	0	0	0.00%	0
24.03.12	9,970	105	233,083	0	0	0.00%	0
24.03.11	10,165	195	252,554	0	0	0.00%	0
24.03.08	9,960	205	267,952	0	0	0.00%	0
24.03.07	9,980	20	258,992	0	0	0.00%	0
24.03.06	10,100	120	278,094	0	0	0.00%	0
24.03.05	9,995	105	205,271	0	0	0.00%	0
24.03.04	9,920	75	248,075	0	0	0.00%	0
24.02.29	10,110	190	281,236	0	0	0.00%	0
24.02.28	9,985	125	410,970	0	0	0.00%	0
24.02.27	0	0	402,059	0	0	0.00%	0