매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	13,210	35	201,026	-839	2,437	0.04%	5,447,563
24.11.28	13,235	25	293,327	3,276	3,276	0.06%	5,446,724
24.11.27	13,105	130	354,920	0	0	0.00%	5,300,000
24.11.26	13,440	335	394,102	-4,995	2,941	0.06%	5,147,059
24.11.25	13,300	140	308,889	6,434	7,936	0.16%	5,092,064
24.11.22	12,995	305	322,538	-5,374	1,502	0.03%	4,948,498
24.11.21	13,030	35	219,805	3,012	6,876	0.14%	4,743,124
24.11.20	12,870	160	326,113	-4,072	3,864	0.09%	4,496,136
24.11.19	13,050	180	349,273	7,436	7,936	0.18%	4,292,064
24.11.18	12,975	75	464,056	500	500	0.01%	3,899,500
24.11.15	13,610	635	511,778	0	0	0.00%	0
24.11.14	13,425	215	578,194	0	0	0.00%	0
24.11.13	13,525	100	401,977	0	0	0.00%	0
24.11.12	13,315	210	677,561	0	0	0.00%	0
24.11.11	12,905	410	813,473	0	0	0.00%	0
24.11.08	12,895	10	546,272	0	0	0.00%	0
24.11.07	12,350	545	572,079	0	0	0.00%	0
24.11.06	12,030	320	206,561	0	0	0.00%	0
24.11.05	12,005	25	201,455	0	0	0.00%	0
24.11.04	11,955	50	199,118	0	0	0.00%	0
24.11.01	12,125	170	188,796	0	0	0.00%	0
24.10.31	12,225	100	169,783	0	0	0.00%	0
24.10.30	12,320	95	172,257	0	0	0.00%	0
24.10.29	12,320	0	189,801	0	0	0.00%	0
24.10.28	12,325	5	185,184	0	0	0.00%	0
24.10.25	12,310	15	220,866	0	0	0.00%	0
24.10.24	12,340	30	201,415	0	0	0.00%	0
24.10.23	12,615	275	290,718	0	0	0.00%	0
24.10.22	12,515	100	218,374	0	0	0.00%	0
24.10.21	12,490	25	273,194	0	0	0.00%	0
24.10.18	12,500	10	294,183	0	0	0.00%	0
24.10.17	12,220	280	324,370	0	0	0.00%	0
24.10.16	12,240	20	252,931	0	0	0.00%	0
24.10.15	12,030	210	212,487	0	0	0.00%	0
24.10.14	11,780	250	201,713	0	0	0.00%	0
24.10.11	11,910	130	170,863	0	0	0.00%	0
24.10.10	11,840	70	181,330	0	0	0.00%	0
24.10.08	11,870	30	226,044	0	0	0.00%	0
24.10.07	11,500	370	179,324	0	0	0.00%	0
24.10.04	11,445	55	167,078	0	0	0.00%	0
24.10.02	11,185	260	201,099	0	0	0.00%	0
24.09.30	11,210	25	136,100	0	0	0.00%	0
24.09.27	11,340	130	169,881	0	0	0.00%	0
24.09.26	11,330	10	183,606	0	0	0.00%	0
24.09.25	11,325	5	163,353	0	0	0.00%	0
24.09.24	11,235	90	146,759	0	0	0.00%	0
24.09.23	11,060	175	154,110	0	0	0.00%	0
24.09.20	11,005	55	161,209	0	0	0.00%	0
24.09.19	10,975	30	142,600	0	0	0.00%	0
24.09.13	10,840	135	172,263	0	0	0.00%	0
24.09.12	10,825	15	193,627	0	0	0.00%	0
24.09.11	10,825	0	172,799	0	0	0.00%	0
24.09.10	10,600	225	165,463	0	0	0.00%	0
24.09.09	10,640	40	168,822	0	0	0.00%	0
24.09.06	10,815	175	162,972	0	0	0.00%	0
24.09.05	10,770	45	172,076	0	0	0.00%	0
24.09.04	11,010	240	190,598	0	0	0.00%	0
24.09.03	11,010	0	195,032	0	0	0.00%	0
24.09.02	10,970	40	157,913	0	0	0.00%	0
24.08.30	10,850	120	130,293	0	0	0.00%	0
24.08.29	10,925	75	199,386	0	0	0.00%	0
24.08.28	10,860	65	168,250	0	0	0.00%	0
24.08.27	10,855	5	155,463	0	0	0.00%	0
24.08.26	10,925	70	150,675	0	0	0.00%	0
24.08.23	10,965	40	150,921	0	0	0.00%	0
24.08.22	10,910	55	165,473	0	0	0.00%	0
24.08.21	10,945	35	179,800	0	0	0.00%	0
24.08.20	10,930	15	172,732	0	0	0.00%	0
24.08.19	11,090	160	170,181	0	0	0.00%	0
24.08.16	10,910	180	166,884	0	0	0.00%	0
24.08.14	10,905	5	158,349	0	0	0.00%	0
24.08.13	10,795	110	139,636	0	0	0.00%	0
24.08.12	10,745	50	144,056	0	0	0.00%	0
24.08.09	10,580	165	150,363	0	0	0.00%	0
24.08.08	10,610	30	177,296	0	0	0.00%	0
24.08.07	10,500	110	161,093	0	0	0.00%	0
24.08.06	10,195	305	168,653	0	0	0.00%	0
24.08.05	10,780	585	197,413	0	0	0.00%	0
24.08.02	11,005	225	201,853	0	0	0.00%	0
24.08.01	10,960	45	168,754	0	0	0.00%	0
24.07.31	11,020	60	179,866	0	0	0.00%	0
24.07.30	11,015	5	175,793	0	0	0.00%	0
24.07.29	10,950	65	186,154	0	0	0.00%	0
24.07.26	10,800	150	160,099	0	0	0.00%	0
24.07.25	11,070	270	173,592	0	0	0.00%	0
24.07.24	10,855	215	219,011	0	0	0.00%	0
24.07.23	10,745	110	167,347	0	0	0.00%	0
24.07.22	10,830	85	150,774	0	0	0.00%	0
24.07.19	10,825	5	166,565	0	0	0.00%	0
24.07.18	10,990	165	197,954	0	0	0.00%	0
24.07.17	10,885	105	211,166	0	0	0.00%	0
24.07.16	10,800	85	203,640	0	0	0.00%	0
24.07.15	10,620	180	218,393	0	0	0.00%	0
24.07.12	10,685	65	157,208	0	0	0.00%	0
24.07.11	10,680	5	153,871	0	0	0.00%	0
24.07.10	10,615	65	188,237	0	0	0.00%	0
24.07.09	10,580	35	179,319	0	0	0.00%	0
24.07.08	10,550	30	159,157	0	0	0.00%	0
24.07.05	10,570	20	183,002	0	0	0.00%	0
24.07.04	10,530	40	168,648	0	0	0.00%	0
24.07.03	10,475	55	160,927	0	0	0.00%	0
24.07.02	10,545	70	181,840	0	0	0.00%	0
24.07.01	10,550	5	159,760	0	0	0.00%	0
24.06.28	10,540	10	148,375	0	0	0.00%	0
24.06.27	10,635	95	159,771	0	0	0.00%	0
24.06.26	10,725	90	208,996	0	0	0.00%	0
24.06.25	10,810	85	182,296	0	0	0.00%	0
24.06.24	10,780	30	161,176	0	0	0.00%	0
24.06.21	10,765	15	168,109	0	0	0.00%	0
24.06.20	10,720	45	174,100	0	0	0.00%	0
24.06.19	10,540	180	171,864	0	0	0.00%	0
24.06.18	10,500	40	153,417	0	0	0.00%	0
24.06.17	10,555	55	171,233	0	0	0.00%	0
24.06.14	10,535	20	164,425	0	0	0.00%	0
24.06.13	10,520	15	167,616	0	0	0.00%	0
24.06.12	10,620	100	182,925	0	0	0.00%	0
24.06.11	10,620	0	158,848	0	0	0.00%	0
24.06.10	10,595	25	163,947	0	0	0.00%	0
24.06.07	10,555	40	163,357	0	0	0.00%	0
24.06.05	10,685	130	169,904	0	0	0.00%	0
24.06.04	10,615	70	173,192	0	0	0.00%	0
24.06.03	10,505	110	168,623	0	0	0.00%	0
24.05.31	10,410	95	167,065	0	0	0.00%	0
24.05.30	10,465	55	155,303	0	0	0.00%	0
24.05.29	10,590	125	155,956	0	0	0.00%	0
24.05.28	10,540	50	150,854	0	0	0.00%	0
24.05.27	10,465	75	174,564	0	0	0.00%	0
24.05.24	10,455	10	209,865	0	0	0.00%	0
24.05.23	10,475	20	175,787	0	0	0.00%	0
24.05.22	10,520	45	167,922	0	0	0.00%	0
24.05.21	10,395	125	170,835	0	0	0.00%	0
24.05.20	10,335	60	121,996	0	0	0.00%	0
24.05.17	10,370	35	163,286	0	0	0.00%	0
24.05.16	10,420	50	177,053	0	0	0.00%	0
24.05.14	10,490	70	174,225	0	0	0.00%	0
24.05.13	10,485	5	190,337	0	0	0.00%	0
24.05.10	10,315	170	156,098	0	0	0.00%	0
24.05.09	10,285	30	165,737	0	0	0.00%	0
24.05.08	10,305	20	156,108	0	0	0.00%	0
24.05.07	10,090	215	179,403	0	0	0.00%	0
24.05.03	10,115	25	161,822	0	0	0.00%	0
24.05.02	10,180	65	177,708	0	0	0.00%	0
24.04.30	10,220	40	132,016	0	0	0.00%	0
24.04.29	10,090	130	179,940	0	0	0.00%	0
24.04.26	10,130	40	273,973	0	0	0.00%	0
24.04.25	10,205	75	245,158	0	0	0.00%	0
24.04.24	10,125	80	371,342	0	0	0.00%	0
24.04.23	0	120	266,351	0	0	0.00%	0