한국제15호스팩

(479880)    I    코스닥 금융 12.03 10:54
1,997 전일 1,998 고가 2,005 상한가 2,595 거래량
(주) 		1,451
1 -0.05% 시가 2,005 저가 1,996 하한가 1,399 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 1,998 0 3,927 0 26,566 0.39% 6,843,434
24.11.29 1,995 3 1,521 -203 26,566 0.39% 6,843,434
24.11.28 1,995 0 20,095 -217 26,769 0.39% 6,843,231
24.11.27 1,998 3 12,736 7,915 26,986 0.39% 6,843,014
24.11.26 1,999 1 22,924 -245 19,071 0.28% 6,850,929
24.11.25 1,999 0 10,812 -205 19,316 0.28% 6,850,684
24.11.22 2,000 1 38,328 2,442 19,521 0.28% 6,850,479
24.11.21 1,999 1 64,343 -365 17,079 0.25% 6,852,921
24.11.20 2,020 21 51,044 188 17,444 0.25% 6,852,556
24.11.19 2,020 0 8,086 -1,121 17,256 0.25% 6,852,744
24.11.18 2,030 10 8,458 18,377 18,377 0.27% 6,851,623
24.11.15 2,035 5 30,962 0 0 0.00% 0
24.11.14 2,035 5 14,810 0 0 0.00% 0
24.11.13 2,050 15 34,928 0 0 0.00% 0
24.11.12 2,040 10 17,728 0 0 0.00% 0
24.11.11 2,045 5 68,778 0 0 0.00% 0
24.11.08 2,045 0 22,574 0 0 0.00% 0
24.11.07 2,045 0 11,221 0 0 0.00% 0
24.11.06 2,060 15 7,802 0 0 0.00% 0
24.11.05 2,050 10 20,247 0 0 0.00% 0
24.11.04 2,045 5 18,440 0 0 0.00% 0
24.11.01 2,045 0 11,889 0 0 0.00% 0
24.10.31 2,045 0 14,362 0 0 0.00% 0
24.10.30 2,050 5 17,961 0 0 0.00% 0
24.10.29 2,040 10 17,089 0 0 0.00% 0
24.10.28 2,035 5 21,239 0 0 0.00% 0
24.10.25 2,045 10 14,820 0 0 0.00% 0
24.10.24 2,030 15 12,854 0 0 0.00% 0
24.10.23 2,035 5 17,300 0 0 0.00% 0
24.10.22 2,040 5 2,592 0 0 0.00% 0
24.10.21 2,055 15 11,349 0 0 0.00% 0
24.10.18 2,050 5 6,092 0 0 0.00% 0
24.10.17 2,060 10 3,303 0 0 0.00% 0
24.10.16 2,030 30 65,640 0 0 0.00% 0
24.10.15 2,035 5 17,640 0 0 0.00% 0
24.10.14 2,045 10 3,420 0 0 0.00% 0
24.10.11 2,035 10 36,366 0 0 0.00% 0
24.10.10 2,035 0 6,015 0 0 0.00% 0
24.10.08 2,040 5 23,494 0 0 0.00% 0
24.10.07 2,040 0 5,916 0 0 0.00% 0
24.10.04 2,035 5 11,809 0 0 0.00% 0
24.10.02 2,025 10 20,112 0 0 0.00% 0
24.09.30 2,030 5 12,133 0 0 0.00% 0
24.09.27 2,035 5 17,062 0 0 0.00% 0
24.09.26 2,035 0 67,077 0 0 0.00% 0
24.09.25 2,025 10 33,485 0 0 0.00% 0
24.09.24 2,025 0 3,967 0 0 0.00% 0
24.09.23 2,035 10 9,857 0 0 0.00% 0
24.09.20 2,035 0 9,340 0 0 0.00% 0
24.09.19 2,030 5 11,850 0 0 0.00% 0
24.09.13 2,030 0 9,994 0 0 0.00% 0
24.09.12 2,025 5 25,069 0 0 0.00% 0
24.09.11 2,035 10 26,780 0 0 0.00% 0
24.09.10 2,035 0 11,188 0 0 0.00% 0
24.09.09 2,040 5 9,514 0 0 0.00% 0
24.09.06 2,040 0 8,498 0 0 0.00% 0
24.09.05 2,030 10 1,292 0 0 0.00% 0
24.09.04 2,050 20 25,991 0 0 0.00% 0
24.09.03 2,050 0 8,214 0 0 0.00% 0
24.09.02 2,050 0 5,320 0 0 0.00% 0
24.08.30 2,045 5 9,793 0 0 0.00% 0
24.08.29 2,045 0 16,810 0 0 0.00% 0
24.08.28 2,030 15 14,162 0 0 0.00% 0
24.08.27 2,055 25 88,527 0 0 0.00% 0
24.08.26 2,060 5 5,147 0 0 0.00% 0
24.08.23 2,055 5 14,228 0 0 0.00% 0
24.08.22 2,055 0 14,752 0 0 0.00% 0
24.08.21 2,050 5 7,921 0 0 0.00% 0
24.08.20 2,055 5 6,183 0 0 0.00% 0
24.08.19 2,060 5 69,581 0 0 0.00% 0
24.08.16 2,070 10 11,411 0 0 0.00% 0
24.08.14 2,070 0 15,040 0 0 0.00% 0
24.08.13 2,075 5 24,234 0 0 0.00% 0
24.08.12 2,080 5 9,655 0 0 0.00% 0
24.08.09 2,075 5 91,627 0 0 0.00% 0
24.08.08 2,075 5 5,800 0 0 0.00% 0
24.08.07 2,075 0 42,444 0 0 0.00% 0
24.08.06 2,065 10 94,679 0 0 0.00% 0
24.08.05 2,075 10 143,261 0 0 0.00% 0
24.08.02 2,075 0 14,407 0 0 0.00% 0
24.08.01 2,070 5 100,904 0 0 0.00% 0
24.07.31 2,075 5 64,737 0 0 0.00% 0
24.07.30 2,060 15 57,867 0 0 0.00% 0
24.07.29 2,055 5 65,968 0 0 0.00% 0
24.07.26 2,055 0 42,730 0 0 0.00% 0
24.07.25 2,060 5 65,667 0 0 0.00% 0
24.07.24 2,070 10 62,503 0 0 0.00% 0
24.07.23 2,075 5 33,389 0 0 0.00% 0
24.07.22 2,070 5 47,581 0 0 0.00% 0
24.07.19 2,065 5 53,434 0 0 0.00% 0
24.07.18 2,065 0 49,046 0 0 0.00% 0
24.07.17 2,080 15 71,354 0 0 0.00% 0
24.07.16 2,075 5 44,039 0 0 0.00% 0
24.07.15 2,055 20 119,938 0 0 0.00% 0
24.07.12 2,055 0 35,254 0 0 0.00% 0
24.07.11 2,055 0 69,970 0 0 0.00% 0
24.07.10 2,045 10 81,469 0 0 0.00% 0
24.07.09 2,035 10 142,026 0 0 0.00% 0
24.07.08 2,025 10 173,272 0 0 0.00% 0
24.07.05 2,005 20 256,663 0 0 0.00% 0
24.07.04 2,005 0 300,919 0 0 0.00% 0
24.07.03 2,000 5 175,212 0 0 0.00% 0
24.07.02 2,005 5 247,081 0 0 0.00% 0
24.07.01 2,005 0 299,597 0 0 0.00% 0
24.06.28 1,992 13 594,649 0 0 0.00% 0
24.06.27 1,983 9 1,093,949 0 0 0.00% 0
24.06.26 0 17 51,209,611 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:15 더보기 >