매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	50,805	25	45	0	0	0.00%	3,352,000
24.11.27	50,795	10	57	0	0	0.00%	3,352,000
24.11.26	50,800	5	202	0	0	0.00%	3,352,000
24.11.25	50,800	0	138	0	0	0.00%	3,352,000
24.11.22	50,790	10	46	0	0	0.00%	3,352,000
24.11.21	50,775	15	106	0	0	0.00%	3,352,000
24.11.20	50,770	5	4	0	0	0.00%	3,352,000
24.11.19	50,765	5	58	0	0	0.00%	3,352,000
24.11.18	50,755	10	164	0	0	0.00%	3,352,000
24.11.15	50,755	0	3	0	0	0.00%	3,352,000
24.11.14	50,750	5	47	0	0	0.00%	3,352,000
24.11.13	50,745	5	7	0	0	0.00%	2,762,000
24.11.12	50,745	0	12	0	0	0.00%	0
24.11.11	50,750	5	34	0	0	0.00%	0
24.11.08	50,730	20	1,014	0	0	0.00%	0
24.11.07	50,725	5	0	0	0	0.00%	0
24.11.06	50,725	0	61	0	0	0.00%	0
24.11.05	50,715	10	88	0	0	0.00%	0
24.11.04	50,705	10	667	0	0	0.00%	0
24.11.01	50,715	10	75	0	0	0.00%	0
24.10.31	50,705	10	53	0	0	0.00%	0
24.10.30	50,705	0	741	0	0	0.00%	0
24.10.29	50,685	20	6	0	0	0.00%	0
24.10.28	50,695	10	1,111	0	0	0.00%	0
24.10.25	50,700	5	232	0	0	0.00%	0
24.10.24	50,680	20	29	0	0	0.00%	0
24.10.23	50,675	5	302	0	0	0.00%	0
24.10.22	50,675	0	2	0	0	0.00%	0
24.10.21	50,675	0	2	0	0	0.00%	0
24.10.18	50,660	15	66	0	0	0.00%	0
24.10.17	50,655	5	185	0	0	0.00%	0
24.10.16	50,650	5	8	0	0	0.00%	0
24.10.15	50,630	20	4,860	0	0	0.00%	0
24.10.14	50,620	10	10,692	0	0	0.00%	0
24.10.11	50,610	10	19,059	0	0	0.00%	0
24.10.10	50,600	10	10,270	0	0	0.00%	0
24.10.08	50,590	10	5,018	0	0	0.00%	0
24.10.07	50,605	15	10,042	0	0	0.00%	0
24.10.04	50,600	5	5,426	0	0	0.00%	0
24.10.02	50,585	15	5,023	0	0	0.00%	0
24.09.30	50,570	15	10,109	0	0	0.00%	0
24.09.27	50,560	10	0	0	0	0.00%	0
24.09.26	50,550	10	5,282	0	0	0.00%	0
24.09.25	50,535	15	5,399	0	0	0.00%	0
24.09.24	50,535	0	10,011	0	0	0.00%	0
24.09.23	50,535	0	0	0	0	0.00%	0
24.09.20	50,525	10	263	0	0	0.00%	0
24.09.19	50,515	10	27	0	0	0.00%	0
24.09.13	50,505	10	5,220	0	0	0.00%	0
24.09.12	50,470	35	8,793	0	0	0.00%	0
24.09.11	50,475	5	3,494	0	0	0.00%	0
24.09.10	50,460	15	5,010	0	0	0.00%	0
24.09.09	50,465	5	5,100	0	0	0.00%	0
24.09.06	50,445	20	6	0	0	0.00%	0
24.09.05	50,430	15	463	0	0	0.00%	0
24.09.04	50,425	5	589	0	0	0.00%	0
24.09.03	50,420	5	20	0	0	0.00%	0
24.09.02	50,420	0	5,035	0	0	0.00%	0
24.08.30	50,415	5	55,014	0	0	0.00%	0
24.08.29	50,410	5	81	0	0	0.00%	0
24.08.28	50,395	15	1,585	0	0	0.00%	0
24.08.27	50,400	5	17	0	0	0.00%	0
24.08.26	50,395	5	5,168	0	0	0.00%	0
24.08.23	50,395	0	5,443	0	0	0.00%	0
24.08.22	50,375	20	885	0	0	0.00%	0
24.08.21	50,380	5	5,023	0	0	0.00%	0
24.08.20	50,365	15	5,207	0	0	0.00%	0
24.08.19	50,365	0	58	0	0	0.00%	0
24.08.16	50,370	5	899	0	0	0.00%	0
24.08.14	50,360	10	10,021	0	0	0.00%	0
24.08.13	50,350	10	207	0	0	0.00%	0
24.08.12	50,345	5	13	0	0	0.00%	0
24.08.09	50,345	0	202	0	0	0.00%	0
24.08.08	50,335	10	5,000	0	0	0.00%	0
24.08.07	50,340	5	5,397	0	0	0.00%	0
24.08.06	50,350	10	25,378	0	0	0.00%	0
24.08.05	50,325	25	30,170	0	0	0.00%	0
24.08.02	50,315	10	1,094	0	0	0.00%	0
24.08.01	50,295	20	42	0	0	0.00%	0
24.07.31	50,290	5	30,262	0	0	0.00%	0
24.07.30	50,285	5	9,457	0	0	0.00%	0
24.07.29	50,270	15	20,622	0	0	0.00%	0
24.07.26	50,270	0	21	0	0	0.00%	0
24.07.25	50,240	30	7,083	0	0	0.00%	0
24.07.24	50,235	5	20	0	0	0.00%	0
24.07.23	50,235	0	23,014	0	0	0.00%	0
24.07.22	50,230	5	12	0	0	0.00%	0
24.07.19	50,240	10	11,731	0	0	0.00%	0
24.07.18	50,230	10	0	0	0	0.00%	0
24.07.17	50,225	5	237	0	0	0.00%	0
24.07.16	50,215	10	4,480	0	0	0.00%	0
24.07.15	50,215	0	141	0	0	0.00%	0
24.07.12	50,200	15	46,104	0	0	0.00%	0
24.07.11	50,210	10	25,021	0	0	0.00%	0
24.07.10	50,205	5	7,774	0	0	0.00%	0
24.07.09	50,190	15	29,966	0	0	0.00%	0
24.07.08	50,170	20	5,154	0	0	0.00%	0
24.07.05	50,155	15	40,517	0	0	0.00%	0
24.07.04	50,135	20	337	0	0	0.00%	0
24.07.03	50,120	15	210	0	0	0.00%	0
24.07.02	50,090	30	15,000	0	0	0.00%	0
24.07.01	50,080	10	64	0	0	0.00%	0
24.06.28	50,080	0	18	0	0	0.00%	0
24.06.27	50,060	20	11	0	0	0.00%	0
24.06.26	50,065	5	28	0	0	0.00%	0
24.06.25	50,060	5	23	0	0	0.00%	0
24.06.24	50,060	0	169	0	0	0.00%	0
24.06.21	50,050	10	10,273	0	0	0.00%	0
24.06.20	50,020	30	56	0	0	0.00%	0
24.06.19	50,020	0	31,943	0	0	0.00%	0
24.06.18	0	5	1,282	0	0	0.00%	0