매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,795	60	10	0	0	0.00%	420,000
24.11.27	10,890	95	260	0	0	0.00%	420,000
24.11.26	11,210	320	269	0	0	0.00%	420,000
24.11.25	10,510	700	2,274	0	0	0.00%	420,000
24.11.22	10,840	330	420	0	0	0.00%	420,000
24.11.21	10,835	5	16	0	0	0.00%	420,000
24.11.20	10,910	75	212	0	0	0.00%	420,000
24.11.19	11,215	305	33	0	0	0.00%	420,000
24.11.18	11,205	10	145	0	0	0.00%	420,000
24.11.15	11,285	80	852	0	0	0.00%	420,000
24.11.14	11,250	35	161	0	0	0.00%	420,000
24.11.13	11,695	445	833	0	0	0.00%	420,000
24.11.12	12,090	395	82	0	0	0.00%	0
24.11.11	12,470	380	198	0	0	0.00%	0
24.11.08	12,025	445	506	0	0	0.00%	0
24.11.07	12,695	670	2,942	0	0	0.00%	0
24.11.06	12,690	5	284	0	0	0.00%	0
24.11.05	12,815	125	206	0	0	0.00%	0
24.11.04	11,975	840	1,233	0	0	0.00%	0
24.11.01	12,390	415	4	0	0	0.00%	0
24.10.31	12,195	195	31	0	0	0.00%	0
24.10.30	12,395	200	23	0	0	0.00%	0
24.10.29	12,330	65	46	0	0	0.00%	0
24.10.28	11,945	385	26	0	0	0.00%	0
24.10.25	12,050	105	89	0	0	0.00%	0
24.10.24	12,245	195	605	0	0	0.00%	0
24.10.23	12,110	135	21,638	0	0	0.00%	0
24.10.22	12,685	575	14	0	0	0.00%	0
24.10.21	12,335	350	22	0	0	0.00%	0
24.10.18	12,660	325	17	0	0	0.00%	0
24.10.17	12,790	130	7	0	0	0.00%	0
24.10.16	12,985	195	11	0	0	0.00%	0
24.10.15	12,870	115	25	0	0	0.00%	0
24.10.14	13,075	205	4	0	0	0.00%	0
24.10.11	13,055	20	74	0	0	0.00%	0
24.10.10	13,350	295	77	0	0	0.00%	0
24.10.08	13,380	30	70	0	0	0.00%	0
24.10.07	13,075	305	162	0	0	0.00%	0
24.10.04	12,895	180	243	0	0	0.00%	0
24.10.02	12,750	145	61	0	0	0.00%	0
24.09.30	12,895	145	39	0	0	0.00%	0
24.09.27	13,065	170	176	0	0	0.00%	0
24.09.26	12,885	180	9	0	0	0.00%	0
24.09.25	12,945	60	2,042	0	0	0.00%	0
24.09.24	12,515	430	53	0	0	0.00%	0
24.09.23	12,310	205	2,118	0	0	0.00%	0
24.09.20	11,955	355	61	0	0	0.00%	0
24.09.19	11,780	175	35	0	0	0.00%	0
24.09.13	11,795	15	46	0	0	0.00%	0
24.09.12	11,135	660	35	0	0	0.00%	0
24.09.11	11,040	95	28	0	0	0.00%	0
24.09.10	11,315	275	85	0	0	0.00%	0
24.09.09	11,135	180	164	0	0	0.00%	0
24.09.06	11,650	515	93	0	0	0.00%	0
24.09.05	11,785	135	241	0	0	0.00%	0
24.09.04	12,805	1,020	39	0	0	0.00%	0
24.09.03	12,755	50	21	0	0	0.00%	0
24.09.02	12,825	70	20	0	0	0.00%	0
24.08.30	12,485	340	64	0	0	0.00%	0
24.08.29	12,485	0	10	0	0	0.00%	0
24.08.28	12,480	5	10	0	0	0.00%	0
24.08.27	12,695	215	151	0	0	0.00%	0
24.08.26	12,690	5	100	0	0	0.00%	0
24.08.23	12,665	25	33	0	0	0.00%	0
24.08.22	12,890	225	61	0	0	0.00%	0
24.08.21	13,200	310	63	0	0	0.00%	0
24.08.20	13,180	20	246	0	0	0.00%	0
24.08.19	13,265	85	4	0	0	0.00%	0
24.08.16	12,895	370	4	0	0	0.00%	0
24.08.14	12,620	275	841	0	0	0.00%	0
24.08.13	12,705	85	37	0	0	0.00%	0
24.08.12	12,635	70	6,695	0	0	0.00%	0
24.08.09	12,165	470	744	0	0	0.00%	0
24.08.08	12,280	115	369	0	0	0.00%	0
24.08.07	11,980	300	216	0	0	0.00%	0
24.08.06	10,930	1,050	2,626	0	0	0.00%	0
24.08.05	13,050	2,120	42,305	0	0	0.00%	0
24.08.02	13,945	895	114	0	0	0.00%	0
24.08.01	13,510	435	113	0	0	0.00%	0
24.07.31	13,670	160	12	0	0	0.00%	0
24.07.30	13,650	20	47	0	0	0.00%	0
24.07.29	13,475	175	18	0	0	0.00%	0
24.07.26	13,420	55	9,494	0	0	0.00%	0
24.07.25	13,940	520	12,166	0	0	0.00%	0
24.07.24	13,825	115	6,062	0	0	0.00%	0
24.07.23	13,710	115	4,663	0	0	0.00%	0
24.07.22	14,295	585	718	0	0	0.00%	0
24.07.19	14,000	295	11,007	0	0	0.00%	0
24.07.18	14,200	200	603	0	0	0.00%	0
24.07.17	14,550	350	9,856	0	0	0.00%	0
24.07.16	14,920	370	50	0	0	0.00%	0
24.07.15	14,875	45	10	0	0	0.00%	0
24.07.12	15,010	135	17,497	0	0	0.00%	0
24.07.11	15,160	150	20	0	0	0.00%	0
24.07.10	15,135	25	77,062	0	0	0.00%	0
24.07.09	0	5	2,123	0	0	0.00%	0