매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	13,065	15	456,390	700	11,648	0.08%	14,838,352
24.11.28	13,425	360	1,131,110	2,281	10,948	0.07%	14,589,052
24.11.27	13,200	225	865,082	-5,253	8,667	0.06%	14,241,333
24.11.26	13,540	340	964,957	-1,108	13,920	0.10%	14,086,080
24.11.25	13,365	175	746,689	0	15,028	0.11%	13,934,972
24.11.22	12,890	475	731,885	5,056	15,028	0.12%	12,834,972
24.11.21	12,865	25	436,176	-4,658	9,972	0.08%	12,590,028
24.11.20	12,490	375	519,131	4,289	14,630	0.12%	12,435,370
24.11.19	12,345	145	291,812	-1,790	10,341	0.08%	12,289,659
24.11.18	12,435	90	439,839	12,131	12,131	0.10%	11,737,869
24.11.15	12,695	260	674,477	0	0	0.00%	0
24.11.14	12,655	45	588,836	0	0	0.00%	0
24.11.13	13,010	355	887,890	0	0	0.00%	0
24.11.12	12,935	75	863,760	0	0	0.00%	0
24.11.11	12,685	250	795,956	0	0	0.00%	0
24.11.08	12,640	45	647,159	0	0	0.00%	0
24.11.07	12,205	435	1,677,244	0	0	0.00%	0
24.11.06	11,450	755	438,349	0	0	0.00%	0
24.11.05	11,670	220	307,263	0	0	0.00%	0
24.11.04	11,775	105	265,621	0	0	0.00%	0
24.11.01	11,890	115	236,567	0	0	0.00%	0
24.10.31	12,140	250	476,375	0	0	0.00%	0
24.10.30	12,100	40	319,927	0	0	0.00%	0
24.10.29	12,095	5	344,391	0	0	0.00%	0
24.10.28	12,120	25	346,199	0	0	0.00%	0
24.10.25	11,895	225	351,413	0	0	0.00%	0
24.10.24	12,010	115	304,493	0	0	0.00%	0
24.10.23	12,220	210	374,272	0	0	0.00%	0
24.10.22	12,070	150	433,566	0	0	0.00%	0
24.10.21	12,070	0	408,603	0	0	0.00%	0
24.10.18	12,095	25	537,952	0	0	0.00%	0
24.10.17	11,700	395	616,784	0	0	0.00%	0
24.10.16	11,950	250	271,185	0	0	0.00%	0
24.10.15	11,910	40	501,654	0	0	0.00%	0
24.10.14	11,565	345	424,246	0	0	0.00%	0
24.10.11	11,625	60	309,616	0	0	0.00%	0
24.10.10	11,510	115	290,347	0	0	0.00%	0
24.10.08	11,570	60	273,826	0	0	0.00%	0
24.10.07	11,125	445	325,356	0	0	0.00%	0
24.10.04	10,790	335	320,609	0	0	0.00%	0
24.10.02	10,670	120	361,447	0	0	0.00%	0
24.09.30	10,880	210	342,378	0	0	0.00%	0
24.09.27	11,085	205	336,954	0	0	0.00%	0
24.09.26	10,810	275	436,713	0	0	0.00%	0
24.09.25	10,875	65	325,836	0	0	0.00%	0
24.09.24	10,855	20	455,530	0	0	0.00%	0
24.09.23	10,340	515	763,295	0	0	0.00%	0
24.09.20	10,000	340	516,289	0	0	0.00%	0
24.09.19	9,595	405	966,288	0	0	0.00%	0
24.09.13	9,420	175	285,056	0	0	0.00%	0
24.09.12	9,070	350	287,705	0	0	0.00%	0
24.09.11	9,010	60	215,547	0	0	0.00%	0
24.09.10	8,800	210	193,649	0	0	0.00%	0
24.09.09	8,830	30	204,304	0	0	0.00%	0
24.09.06	9,030	200	678,130	0	0	0.00%	0
24.09.05	9,045	15	204,926	0	0	0.00%	0
24.09.04	9,710	665	333,253	0	0	0.00%	0
24.09.03	9,700	10	188,648	0	0	0.00%	0
24.09.02	9,485	215	236,178	0	0	0.00%	0
24.08.30	9,335	150	187,075	0	0	0.00%	0
24.08.29	9,475	140	415,561	0	0	0.00%	0
24.08.28	9,375	100	254,205	0	0	0.00%	0
24.08.27	9,415	40	246,118	0	0	0.00%	0
24.08.26	9,425	10	235,332	0	0	0.00%	0
24.08.23	9,475	50	224,900	0	0	0.00%	0
24.08.22	9,370	105	213,790	0	0	0.00%	0
24.08.21	9,395	25	210,374	0	0	0.00%	0
24.08.20	9,365	30	257,149	0	0	0.00%	0
24.08.19	9,635	270	209,020	0	0	0.00%	0
24.08.16	9,420	215	989,144	0	0	0.00%	0
24.08.14	9,235	185	319,793	0	0	0.00%	0
24.08.13	9,310	75	1,058,991	0	0	0.00%	0
24.08.12	9,290	20	224,113	0	0	0.00%	0
24.08.09	8,880	410	804,438	0	0	0.00%	0
24.08.08	8,880	0	764,569	0	0	0.00%	0
24.08.07	8,625	255	697,928	0	0	0.00%	0
24.08.06	8,155	470	1,034,497	0	0	0.00%	0
24.08.05	9,065	910	855,659	0	0	0.00%	0
24.08.02	9,625	560	1,005,485	0	0	0.00%	0
24.08.01	9,320	305	884,229	0	0	0.00%	0
24.07.31	9,255	65	895,030	0	0	0.00%	0
24.07.30	9,275	20	780,290	0	0	0.00%	0
24.07.29	9,090	185	872,217	0	0	0.00%	0
24.07.26	9,340	250	1,535,451	0	0	0.00%	0
24.07.25	9,875	535	1,761,263	0	0	0.00%	0
24.07.24	9,850	25	1,002,710	0	0	0.00%	0
24.07.23	9,640	210	956,862	0	0	0.00%	0
24.07.22	9,545	95	884,447	0	0	0.00%	0
24.07.19	9,525	20	824,946	0	0	0.00%	0
24.07.18	10,145	620	1,278,797	0	0	0.00%	0
24.07.17	10,230	85	1,184,862	0	0	0.00%	0
24.07.16	10,350	120	1,165,909	0	0	0.00%	0
24.07.15	10,185	165	1,205,313	0	0	0.00%	0
24.07.12	10,270	85	894,691	0	0	0.00%	0
24.07.11	10,140	130	1,479,266	0	0	0.00%	0
24.07.10	10,085	55	1,147,037	0	0	0.00%	0
24.07.09	0	60	1,403,241	0	0	0.00%	0