KODEX 대만테크고배당다우존스

(487950)    I    코스피 ETF 12.03 11:09
9,230 전일 9,185 고가 9,280 상한가 11,940 거래량
(주) 		379
45 0.49% 시가 9,280 저가 9,210 하한가 6,430 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 9,075 110 6,202 731 731 0.04% 1,699,269
24.11.29 9,070 5 3,862 0 0 0.00% 1,700,000
24.11.28 9,210 80 5,609 0 0 0.00% 1,700,000
24.11.27 9,325 115 6,595 0 0 0.00% 1,700,000
24.11.26 9,345 20 3,438 -17 484 0.03% 1,699,516
24.11.25 9,295 50 1,478 336 501 0.03% 1,699,499
24.11.22 9,180 115 1,918 -22 165 0.01% 1,699,835
24.11.21 9,155 25 1,728 -504 187 0.01% 1,699,813
24.11.20 9,200 45 2,535 691 691 0.04% 1,699,309
24.11.19 9,180 20 2,541 0 0 0.00% 1,700,000
24.11.18 9,245 65 1,603 0 0 0.00% 1,700,000
24.11.15 9,430 185 9,982 0 0 0.00% 0
24.11.14 9,450 80 346 0 0 0.00% 0
24.11.13 9,380 70 7,772 0 0 0.00% 0
24.11.12 9,510 130 8,285 0 0 0.00% 0
24.11.11 9,470 40 6,014 0 0 0.00% 0
24.11.08 9,520 50 10,932 0 0 0.00% 0
24.11.07 9,460 60 3,912 0 0 0.00% 0
24.11.06 9,410 50 1,093 0 0 0.00% 0
24.11.05 9,410 0 2,070 0 0 0.00% 0
24.11.04 9,480 70 1,747 0 0 0.00% 0
24.11.01 9,520 40 19,916 0 0 0.00% 0
24.10.31 9,575 55 4,589 0 0 0.00% 0
24.10.30 9,680 40 15,466 0 0 0.00% 0
24.10.29 9,815 135 7,119 0 0 0.00% 0
24.10.28 9,835 20 13,475 0 0 0.00% 0
24.10.25 9,765 70 4,862 0 0 0.00% 0
24.10.24 9,820 55 13,080 0 0 0.00% 0
24.10.23 9,830 10 3,889 0 0 0.00% 0
24.10.22 9,850 20 5,566 0 0 0.00% 0
24.10.21 9,710 140 9,167 0 0 0.00% 0
24.10.18 10,410 700 73,656 0 0 0.00% 0
24.10.17 9,475 935 12,371 0 0 0.00% 0
24.10.16 9,460 15 7,512 0 0 0.00% 0
24.10.15 9,460 0 3,008 0 0 0.00% 0
24.10.14 9,405 55 8,228 0 0 0.00% 0
24.10.11 9,335 70 7,764 0 0 0.00% 0
24.10.10 9,365 30 3,052 0 0 0.00% 0
24.10.08 9,365 0 2,951 0 0 0.00% 0
24.10.07 9,265 100 8,168 0 0 0.00% 0
24.10.04 9,295 30 7,390 0 0 0.00% 0
24.10.02 9,170 125 1,263 0 0 0.00% 0
24.09.30 9,360 190 4,849 0 0 0.00% 0
24.09.27 9,460 40 2,833 0 0 0.00% 0
24.09.26 9,425 35 121,647 0 0 0.00% 0
24.09.25 9,330 95 24,600 0 0 0.00% 0
24.09.24 9,350 20 3,554 0 0 0.00% 0
24.09.23 9,280 70 104,965 0 0 0.00% 0
24.09.20 9,275 5 3,553 0 0 0.00% 0
24.09.19 9,280 5 16,470 0 0 0.00% 0
24.09.13 9,340 60 3,694 0 0 0.00% 0
24.09.12 9,240 100 96,748 0 0 0.00% 0
24.09.11 9,240 0 2,074 0 0 0.00% 0
24.09.10 9,415 175 15,269 0 0 0.00% 0
24.09.09 9,410 5 2,465 0 0 0.00% 0
24.09.06 9,360 50 8,006 0 0 0.00% 0
24.09.05 9,375 15 8,257 0 0 0.00% 0
24.09.04 9,760 385 38,171 0 0 0.00% 0
24.09.03 9,755 5 24,530 0 0 0.00% 0
24.09.02 9,780 25 10,106 0 0 0.00% 0
24.08.30 9,745 35 3,450 0 0 0.00% 0
24.08.29 9,775 35 12,028 0 0 0.00% 0
24.08.28 9,785 10 1,814 0 0 0.00% 0
24.08.27 9,705 80 15,610 0 0 0.00% 0
24.08.26 9,740 35 1,570 0 0 0.00% 0
24.08.23 9,730 10 257,712 0 0 0.00% 0
24.08.22 9,670 60 347,531 0 0 0.00% 0
24.08.21 9,710 40 310,569 0 0 0.00% 0
24.08.20 9,690 20 373,370 0 0 0.00% 0
24.08.19 9,640 50 346,918 0 0 0.00% 0
24.08.16 9,660 20 408,139 0 0 0.00% 0
24.08.14 9,590 70 353,824 0 0 0.00% 0
24.08.13 9,550 40 315,027 0 0 0.00% 0
24.08.12 9,365 185 312,782 0 0 0.00% 0
24.08.09 9,210 155 449,324 0 0 0.00% 0
24.08.08 9,255 45 275,312 0 0 0.00% 0
24.08.07 9,000 255 316,147 0 0 0.00% 0
24.08.06 8,500 500 350,975 0 0 0.00% 0
24.08.05 9,425 925 239,671 0 0 0.00% 0
24.08.02 9,700 275 297,007 0 0 0.00% 0
24.08.01 9,515 185 363,663 0 0 0.00% 0
24.07.31 9,645 130 358,711 0 0 0.00% 0
24.07.30 9,520 125 378,753 0 0 0.00% 0
24.07.29 9,675 155 533,080 0 0 0.00% 0
24.07.26 9,565 110 543,147 0 0 0.00% 0
24.07.25 9,870 305 554,274 0 0 0.00% 0
24.07.24 9,890 20 593,253 0 0 0.00% 0
24.07.23 0 110 970,959 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:30 더보기 >