매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	10,550	260	161,344	0	0	0.00%	1,500,000
24.11.28	10,485	65	156,753	0	0	0.00%	1,550,000
24.11.27	10,450	35	134,385	0	0	0.00%	1,500,000
24.11.26	11,255	805	266,814	0	0	0.00%	1,450,000
24.11.25	11,420	165	171,870	0	0	0.00%	1,450,000
24.11.22	11,050	370	173,592	0	0	0.00%	1,450,000
24.11.21	11,700	650	271,691	0	0	0.00%	1,450,000
24.11.20	11,710	10	160,189	0	0	0.00%	1,450,000
24.11.19	11,750	40	142,168	0	0	0.00%	1,400,000
24.11.18	11,860	110	138,437	0	0	0.00%	1,350,000
24.11.15	12,020	160	158,317	0	0	0.00%	0
24.11.14	11,535	475	164,493	0	0	0.00%	0
24.11.13	11,940	405	219,561	0	0	0.00%	0
24.11.12	12,095	155	227,322	0	0	0.00%	0
24.11.11	11,740	355	201,818	0	0	0.00%	0
24.11.08	11,580	160	232,391	0	0	0.00%	0
24.11.07	11,005	575	363,207	0	0	0.00%	0
24.11.06	10,530	475	334,741	0	0	0.00%	0
24.11.05	10,530	0	127,185	0	0	0.00%	0
24.11.04	10,510	20	132,667	0	0	0.00%	0
24.11.01	10,685	175	171,842	0	0	0.00%	0
24.10.31	10,765	80	142,840	0	0	0.00%	0
24.10.30	10,805	40	137,730	0	0	0.00%	0
24.10.29	10,725	80	163,395	0	0	0.00%	0
24.10.28	10,860	135	193,167	0	0	0.00%	0
24.10.25	10,820	40	171,127	0	0	0.00%	0
24.10.24	10,860	40	137,656	0	0	0.00%	0
24.10.23	11,080	220	262,770	0	0	0.00%	0
24.10.22	11,005	75	208,418	0	0	0.00%	0
24.10.21	10,835	170	241,605	0	0	0.00%	0
24.10.18	10,990	155	187,993	0	0	0.00%	0
24.10.17	10,810	180	258,697	0	0	0.00%	0
24.10.16	10,740	70	189,729	0	0	0.00%	0
24.10.15	10,565	175	201,247	0	0	0.00%	0
24.10.14	10,515	50	153,617	0	0	0.00%	0
24.10.11	10,600	85	177,643	0	0	0.00%	0
24.10.10	10,700	100	295,284	0	0	0.00%	0
24.10.08	10,725	25	275,443	0	0	0.00%	0
24.10.07	10,250	475	337,593	0	0	0.00%	0
24.10.04	9,900	350	266,197	0	0	0.00%	0
24.10.02	0	105	239,582	0	0	0.00%	0