매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,415	115	62,291	-1,109	8,522	0.43%	1,991,478
24.11.29	10,390	25	21,940	-390	9,631	0.48%	1,990,369
24.11.28	10,470	80	59,636	5,642	10,021	0.50%	1,989,979
24.11.27	10,685	215	48,938	-7,461	4,379	0.22%	1,995,621
24.11.26	10,745	60	67,085	946	11,840	0.59%	1,988,160
24.11.25	10,705	40	45,590	5,389	10,894	0.54%	1,989,106
24.11.22	10,655	50	25,367	-757	5,505	0.28%	1,994,495
24.11.21	10,870	215	16,402	4,677	6,262	0.31%	1,993,738
24.11.20	10,620	250	26,991	-3,254	1,585	0.08%	1,998,415
24.11.19	10,615	5	22,143	2,049	4,839	0.24%	1,995,161
24.11.18	10,825	210	43,258	2,790	2,790	0.14%	1,997,210
24.11.15	10,825	0	15,217	0	0	0.00%	0
24.11.14	11,070	180	36,252	0	0	0.00%	0
24.11.13	11,190	120	63,346	0	0	0.00%	0
24.11.12	11,390	200	61,162	0	0	0.00%	0
24.11.11	11,475	85	59,229	0	0	0.00%	0
24.11.08	11,335	140	38,935	0	0	0.00%	0
24.11.07	10,965	370	57,615	0	0	0.00%	0
24.11.06	10,560	405	28,750	0	0	0.00%	0
24.11.05	10,565	5	13,277	0	0	0.00%	0
24.11.04	10,585	20	17,192	0	0	0.00%	0
24.11.01	10,935	350	67,018	0	0	0.00%	0
24.10.31	11,170	235	39,911	0	0	0.00%	0
24.10.30	11,005	165	77,398	0	0	0.00%	0
24.10.29	11,050	45	228,466	0	0	0.00%	0
24.10.28	10,830	220	21,239	0	0	0.00%	0
24.10.25	10,845	15	35,355	0	0	0.00%	0
24.10.24	11,115	270	478,778	0	0	0.00%	0
24.10.23	11,055	60	376,373	0	0	0.00%	0
24.10.22	10,925	130	659,778	0	0	0.00%	0
24.10.21	10,990	65	396,493	0	0	0.00%	0
24.10.18	10,930	60	439,270	0	0	0.00%	0
24.10.17	10,770	160	490,758	0	0	0.00%	0
24.10.16	11,215	445	524,684	0	0	0.00%	0
24.10.15	10,900	315	442,790	0	0	0.00%	0
24.10.14	10,850	50	490,061	0	0	0.00%	0
24.10.11	10,830	20	362,918	0	0	0.00%	0
24.10.10	10,460	370	479,000	0	0	0.00%	0
24.10.08	10,460	0	404,755	0	0	0.00%	0
24.10.07	10,070	390	649,791	0	0	0.00%	0
24.10.04	9,780	290	655,166	0	0	0.00%	0
24.10.02	9,995	215	486,068	0	0	0.00%	0
24.09.30	10,255	260	391,405	0	0	0.00%	0
24.09.27	10,355	100	401,301	0	0	0.00%	0
24.09.26	10,015	340	473,791	0	0	0.00%	0
24.09.25	9,960	55	552,485	0	0	0.00%	0
24.09.24	0	30	769,584	0	0	0.00%	0