매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	10,940	10	164,485	0	0	0.00%	2,100,000
24.11.29	10,920	20	111,220	0	0	0.00%	2,000,000
24.11.28	10,940	20	134,552	0	0	0.00%	1,800,000
24.11.27	10,945	5	166,945	0	0	0.00%	1,800,000
24.11.26	10,980	35	143,287	0	0	0.00%	1,800,000
24.11.25	10,770	210	114,391	0	0	0.00%	1,800,000
24.11.22	10,650	120	104,799	0	0	0.00%	1,600,000
24.11.21	10,605	45	120,815	0	0	0.00%	1,600,000
24.11.20	10,655	50	121,218	0	0	0.00%	1,600,000
24.11.19	10,620	35	174,526	0	0	0.00%	1,600,000
24.11.18	10,675	55	135,664	0	0	0.00%	1,600,000
24.11.15	10,845	170	169,271	0	0	0.00%	0
24.11.14	10,750	55	213,693	0	0	0.00%	0
24.11.13	10,860	110	148,594	0	0	0.00%	0
24.11.12	10,760	100	153,414	0	0	0.00%	0
24.11.11	10,650	110	150,297	0	0	0.00%	0
24.11.08	10,780	130	217,515	0	0	0.00%	0
24.11.07	10,610	170	127,319	0	0	0.00%	0
24.11.06	10,290	320	153,035	0	0	0.00%	0
24.11.05	10,225	65	108,249	0	0	0.00%	0
24.11.04	10,335	110	110,449	0	0	0.00%	0
24.11.01	10,275	60	108,656	0	0	0.00%	0
24.10.31	10,310	35	123,917	0	0	0.00%	0
24.10.30	10,400	90	119,717	0	0	0.00%	0
24.10.29	10,385	15	103,732	0	0	0.00%	0
24.10.28	10,445	60	140,611	0	0	0.00%	0
24.10.25	10,350	95	109,553	0	0	0.00%	0
24.10.24	10,350	0	113,546	0	0	0.00%	0
24.10.23	10,410	60	157,418	0	0	0.00%	0
24.10.22	10,515	105	163,666	0	0	0.00%	0
24.10.21	10,455	60	157,357	0	0	0.00%	0
24.10.18	10,445	10	185,933	0	0	0.00%	0
24.10.17	10,305	140	153,243	0	0	0.00%	0
24.10.16	10,370	65	152,834	0	0	0.00%	0
24.10.15	10,255	115	140,780	0	0	0.00%	0
24.10.14	10,095	160	228,624	0	0	0.00%	0
24.10.11	10,135	40	222,937	0	0	0.00%	0
24.10.10	10,050	85	222,325	0	0	0.00%	0
24.10.08	0	40	186,090	0	0	0.00%	0