매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	7,330	230	446,295	0	0	0.00%	4,100,000
24.11.27	7,970	640	589,884	0	0	0.00%	3,850,000
24.11.26	8,015	45	499,362	0	0	0.00%	3,650,000
24.11.25	7,695	320	404,485	0	0	0.00%	3,450,000
24.11.22	7,415	280	428,776	0	0	0.00%	3,250,000
24.11.21	7,455	40	488,133	0	0	0.00%	3,050,000
24.11.20	7,500	45	393,999	0	0	0.00%	3,050,000
24.11.19	7,480	20	687,740	0	0	0.00%	3,050,000
24.11.18	7,735	255	417,098	0	0	0.00%	3,050,000
24.11.15	7,215	520	427,806	0	0	0.00%	3,050,000
24.11.14	7,670	390	518,553	0	0	0.00%	3,050,000
24.11.13	8,080	410	443,199	0	0	0.00%	3,050,000
24.11.12	8,750	670	451,309	0	0	0.00%	0
24.11.11	9,625	875	363,926	0	0	0.00%	0
24.11.08	9,585	40	511,951	0	0	0.00%	0
24.11.07	9,670	85	370,675	0	0	0.00%	0
24.11.06	9,830	160	369,555	0	0	0.00%	0
24.11.05	10,020	190	548,886	0	0	0.00%	0
24.11.04	9,550	470	372,102	0	0	0.00%	0
24.11.01	9,820	270	313,463	0	0	0.00%	0
24.10.31	9,830	10	56,573	0	0	0.00%	0
24.10.30	9,805	25	29,626	0	0	0.00%	0
24.10.29	9,885	80	29,506	0	0	0.00%	0
24.10.28	9,755	130	42,692	0	0	0.00%	0
24.10.25	9,770	15	54,027	0	0	0.00%	0
24.10.24	10,180	410	124,223	0	0	0.00%	0
24.10.23	9,455	725	183,999	0	0	0.00%	0
24.10.22	0	505	85,843	0	0	0.00%	0