매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,435	10	91,398	0	0	0.00%	1,500,000
24.11.27	9,540	105	83,245	0	0	0.00%	1,500,000
24.11.26	9,555	15	85,616	0	0	0.00%	1,500,000
24.11.25	9,500	55	84,590	0	0	0.00%	1,500,000
24.11.22	9,410	90	101,268	0	0	0.00%	1,500,000
24.11.21	9,435	25	91,032	0	0	0.00%	1,500,000
24.11.20	9,395	40	92,880	0	0	0.00%	1,500,000
24.11.19	9,410	15	82,732	0	0	0.00%	1,500,000
24.11.18	9,290	120	82,288	0	0	0.00%	1,500,000
24.11.15	9,200	90	83,280	0	0	0.00%	1,500,000
24.11.14	9,265	5	108,884	0	0	0.00%	1,500,000
24.11.13	9,490	225	99,921	0	0	0.00%	1,500,000
24.11.12	9,725	235	84,098	0	0	0.00%	0
24.11.11	9,855	130	63,580	0	0	0.00%	0
24.11.08	9,830	25	85,201	0	0	0.00%	0
24.11.07	9,845	15	68,372	0	0	0.00%	0
24.11.06	9,830	15	124,811	0	0	0.00%	0
24.11.05	9,870	40	86,975	0	0	0.00%	0
24.11.04	0	240	196,187	0	0	0.00%	0