매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,345	45	706,915	-65,954	427,829	1.91%	21,922,171
24.11.29	9,430	85	659,156	289,310	493,783	2.21%	21,856,217
24.11.28	9,460	30	1,987,254	44,188	204,473	0.91%	22,195,527
24.11.27	9,525	65	1,021,966	-88,361	160,285	0.72%	22,239,715
24.11.26	9,590	65	878,222	96,643	248,646	1.11%	22,151,354
24.11.25	9,515	75	829,586	34,999	152,003	0.68%	22,247,997
24.11.22	9,380	135	1,018,309	39,489	117,004	0.52%	22,282,996
24.11.21	9,455	75	1,105,412	-89,905	77,515	0.35%	22,322,485
24.11.20	9,405	50	1,358,596	58,191	167,420	0.75%	22,132,580
24.11.19	9,405	0	824,225	-12,700	109,229	0.49%	22,190,771
24.11.18	9,310	95	822,889	121,929	121,929	0.55%	22,178,071
24.11.15	9,225	85	1,223,305	0	0	0.00%	0
24.11.14	9,265	10	1,225,297	0	0	0.00%	0
24.11.13	9,470	205	958,461	0	0	0.00%	0
24.11.12	9,690	220	1,764,818	0	0	0.00%	0
24.11.11	9,825	135	1,672,574	0	0	0.00%	0
24.11.08	9,830	5	1,342,629	0	0	0.00%	0
24.11.07	9,835	5	2,009,844	0	0	0.00%	0
24.11.06	9,850	15	2,583,096	0	0	0.00%	0
24.11.05	9,865	15	3,083,832	0	0	0.00%	0
24.11.04	0	255	3,578,943	0	0	0.00%	0