신한 S&P 인버스 2X 유로 선물 ETN(H)

(Q500081 )    I    코스피 ETN 11.29 15:33
11,460 전일 11,485 고가 11,460 상한가 18,375 거래량
(주) 		2
25 -0.22% 시가 11,445 저가 11,445 하한가 4,595 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 11,485 25 2 0 0 0.00% 1,000,000
24.11.28 11,645 160 4 0 0 0.00% 1,000,000
24.11.27 11,645 0 3 0 0 0.00% 1,000,000
24.11.26 11,630 15 17 0 0 0.00% 1,000,000
24.11.25 11,670 40 2 0 0 0.00% 1,000,000
24.11.22 11,495 175 26 0 0 0.00% 1,000,000
24.11.21 11,405 90 1 0 0 0.00% 1,000,000
24.11.20 11,405 0 2 0 0 0.00% 1,000,000
24.11.19 11,510 105 3 0 0 0.00% 1,000,000
24.11.18 11,505 5 5 0 0 0.00% 1,000,000
24.11.15 11,490 15 122 0 0 0.00% 0
24.11.14 11,335 155 43 0 0 0.00% 0
24.11.13 11,295 40 21 0 0 0.00% 0
24.11.12 11,115 180 11 0 0 0.00% 0
24.11.11 10,980 135 14 0 0 0.00% 0
24.11.08 11,065 85 1 0 0 0.00% 0
24.11.07 11,095 30 10 0 0 0.00% 0
24.11.06 10,790 305 1,044 0 0 0.00% 0
24.11.05 10,740 50 2 0 0 0.00% 0
24.11.04 10,795 55 4 0 0 0.00% 0
24.11.01 10,835 40 0 0 0 0.00% 0
24.10.31 10,905 70 257 0 0 0.00% 0
24.10.30 10,920 15 1 0 0 0.00% 0
24.10.29 10,950 30 0 0 0 0.00% 0
24.10.28 10,885 65 12 0 0 0.00% 0
24.10.25 10,950 65 667 0 0 0.00% 0
24.10.24 10,930 20 11 0 0 0.00% 0
24.10.23 10,870 60 4 0 0 0.00% 0
24.10.22 10,810 60 19 0 0 0.00% 0
24.10.21 10,835 25 0 0 0 0.00% 0
24.10.18 10,800 35 9 0 0 0.00% 0
24.10.17 10,745 55 16 0 0 0.00% 0
24.10.16 10,705 40 6 0 0 0.00% 0
24.10.15 10,645 60 8 0 0 0.00% 0
24.10.14 10,630 15 17 0 0 0.00% 0
24.10.11 10,625 5 9 0 0 0.00% 0
24.10.10 10,535 90 35 0 0 0.00% 0
24.10.08 10,560 25 22 0 0 0.00% 0
24.10.07 10,440 120 114 0 0 0.00% 0
24.10.04 10,370 70 52 0 0 0.00% 0
24.10.02 10,180 190 104 0 0 0.00% 0
24.09.30 10,170 10 24 0 0 0.00% 0
24.09.27 10,210 40 2 0 0 0.00% 0
24.09.26 10,130 80 925 0 0 0.00% 0
24.09.25 10,265 135 16 0 0 0.00% 0
24.09.24 10,180 85 33 0 0 0.00% 0
24.09.23 10,170 10 123 0 0 0.00% 0
24.09.20 10,230 60 16 0 0 0.00% 0
24.09.19 10,290 60 46 0 0 0.00% 0
24.09.13 10,410 120 23 0 0 0.00% 0
24.09.12 10,365 45 144 0 0 0.00% 0
24.09.11 10,380 15 9 0 0 0.00% 0
24.09.10 10,275 105 59 0 0 0.00% 0
24.09.09 10,220 55 1 0 0 0.00% 0
24.09.06 10,290 70 261 0 0 0.00% 0
24.09.05 10,325 35 1 0 0 0.00% 0
24.09.04 10,325 0 48 0 0 0.00% 0
24.09.03 10,330 5 17 0 0 0.00% 0
24.09.02 10,290 40 257 0 0 0.00% 0
24.08.30 10,170 120 16 0 0 0.00% 0
24.08.29 10,165 5 95 0 0 0.00% 0
24.08.28 10,110 55 3 0 0 0.00% 0
24.08.27 10,055 55 3 0 0 0.00% 0
24.08.26 10,180 125 502 0 0 0.00% 0
24.08.23 10,140 40 15 0 0 0.00% 0
24.08.22 10,185 45 12 0 0 0.00% 0
24.08.21 10,270 85 11 0 0 0.00% 0
24.08.20 10,330 60 50 0 0 0.00% 0
24.08.19 10,430 100 4 0 0 0.00% 0
24.08.16 10,410 20 3 0 0 0.00% 0
24.08.14 10,515 105 1 0 0 0.00% 0
24.08.13 10,540 25 2 0 0 0.00% 0
24.08.12 10,545 5 1 0 0 0.00% 0
24.08.09 10,510 35 3 0 0 0.00% 0
24.08.08 10,525 15 6 0 0 0.00% 0
24.08.07 10,465 60 0 0 0 0.00% 0
24.08.06 10,500 35 5 0 0 0.00% 0
24.08.05 10,760 260 41 0 0 0.00% 0
24.08.02 10,695 65 15 0 0 0.00% 0
24.08.01 10,715 20 4 0 0 0.00% 0
24.07.31 10,765 50 7 0 0 0.00% 0
24.07.30 10,610 155 56 0 0 0.00% 0
24.07.29 10,650 40 4 0 0 0.00% 0
24.07.26 10,660 10 0 0 0 0.00% 0
24.07.25 10,640 20 4 0 0 0.00% 0
24.07.24 10,555 85 5 0 0 0.00% 0
24.07.23 10,555 0 1 0 0 0.00% 0
24.07.22 10,535 20 2 0 0 0.00% 0
24.07.19 10,480 55 0 0 0 0.00% 0
24.07.18 10,520 40 0 0 0 0.00% 0
24.07.17 10,555 35 2 0 0 0.00% 0
24.07.16 10,545 10 0 0 0 0.00% 0
24.07.15 10,575 30 1 0 0 0.00% 0
24.07.12 10,645 70 1 0 0 0.00% 0
24.07.11 10,680 35 3 0 0 0.00% 0
24.07.10 10,655 25 1 0 0 0.00% 0
24.07.09 10,645 10 52 0 0 0.00% 0
24.07.08 10,665 20 5 0 0 0.00% 0
24.07.05 10,720 55 1 0 0 0.00% 0
24.07.04 10,810 90 29 0 0 0.00% 0
24.07.03 10,830 20 23 0 0 0.00% 0
24.07.02 10,755 75 1 0 0 0.00% 0
24.07.01 10,905 150 8 0 0 0.00% 0
24.06.28 10,900 5 57 0 0 0.00% 0
24.06.27 10,870 30 39 0 0 0.00% 0
24.06.26 10,795 75 4 0 0 0.00% 0
24.06.25 10,865 70 1 0 0 0.00% 0
24.06.24 10,840 25 17 0 0 0.00% 0
24.06.21 10,780 60 8 0 0 0.00% 0
24.06.20 10,785 5 1 0 0 0.00% 0
24.06.19 10,810 25 1 0 0 0.00% 0
24.06.18 10,845 35 3 0 0 0.00% 0
24.06.17 10,780 65 1 0 0 0.00% 0
24.06.14 10,640 140 11 0 0 0.00% 0
24.06.13 10,765 125 1 0 0 0.00% 0
24.06.12 10,710 55 18 0 0 0.00% 0
24.06.11 10,735 25 4 0 0 0.00% 0
24.06.10 10,460 275 98 0 0 0.00% 0
24.06.07 10,475 15 2 0 0 0.00% 0
24.06.05 10,425 50 2 0 0 0.00% 0
24.06.04 10,520 95 2 0 0 0.00% 0
24.06.03 10,600 80 2 0 0 0.00% 0
24.05.31 10,635 35 0 0 0 0.00% 0
24.05.30 10,530 105 9 0 0 0.00% 0
24.05.29 10,465 65 3 0 0 0.00% 0
24.05.28 10,520 55 4 0 0 0.00% 0
24.05.27 10,590 70 1 0 0 0.00% 0
24.05.24 10,565 25 5 0 0 0.00% 0
24.05.23 10,495 70 4 0 0 0.00% 0
24.05.22 10,500 5 2 0 0 0.00% 0
24.05.21 10,455 45 6,006 0 0 0.00% 0
24.05.20 10,475 20 2 0 0 0.00% 0
24.05.17 10,420 55 6,006 0 0 0.00% 0
24.05.16 10,625 205 1 0 0 0.00% 0
24.05.14 10,640 15 0 0 0 0.00% 0
24.05.13 10,635 5 4 0 0 0.00% 0
24.05.10 10,685 50 3 0 0 0.00% 0
24.05.09 10,700 15 2 0 0 0.00% 0
24.05.08 10,650 50 2 0 0 0.00% 0
24.05.07 10,705 55 1 0 0 0.00% 0
24.05.03 10,725 20 11 0 0 0.00% 0
24.05.02 10,775 50 8 0 0 0.00% 0
24.04.30 10,705 70 0 0 0 0.00% 0
24.04.29 10,695 10 11 0 0 0.00% 0
24.04.26 10,740 45 3 0 0 0.00% 0
24.04.25 10,745 5 5 0 0 0.00% 0
24.04.24 10,840 95 603 0 0 0.00% 0
24.04.23 10,810 30 2,009 0 0 0.00% 0
24.04.22 10,860 50 2 0 0 0.00% 0
24.04.19 10,785 75 20 0 0 0.00% 0
24.04.18 10,920 135 5 0 0 0.00% 0
24.04.17 10,925 5 106 0 0 0.00% 0
24.04.16 10,805 120 34 0 0 0.00% 0
24.04.15 10,710 0 0 0 0 0.00% 0
24.04.12 10,645 65 8 0 0 0.00% 0
24.04.11 10,410 235 55 0 0 0.00% 0
24.04.09 10,455 45 1 0 0 0.00% 0
24.04.08 10,465 10 2 0 0 0.00% 0
24.04.05 10,435 30 8 0 0 0.00% 0
24.04.04 10,560 125 24 0 0 0.00% 0
24.04.03 10,655 95 32 0 0 0.00% 0
24.04.02 10,515 140 10 0 0 0.00% 0
24.04.01 10,610 95 5 0 0 0.00% 0
24.03.29 10,470 140 5 0 0 0.00% 0
24.03.28 10,450 20 7 0 0 0.00% 0
24.03.27 10,425 25 6 0 0 0.00% 0
24.03.26 10,460 35 2 0 0 0.00% 0
24.03.25 10,420 40 6 0 0 0.00% 0
24.03.22 10,235 185 60 0 0 0.00% 0
24.03.21 10,360 125 1 0 0 0.00% 0
24.03.20 10,360 0 2 0 0 0.00% 0
24.03.19 10,315 45 12 0 0 0.00% 0
24.03.18 10,335 20 2 0 0 0.00% 0
24.03.15 10,195 140 2 0 0 0.00% 0
24.03.14 10,230 35 2 0 0 0.00% 0
24.03.13 10,205 25 6 0 0 0.00% 0
24.03.12 10,200 5 3 0 0 0.00% 0
24.03.11 10,175 25 2 0 0 0.00% 0
24.03.08 10,265 90 1 0 0 0.00% 0
24.03.07 10,355 90 2 0 0 0.00% 0
24.03.06 10,365 10 4 0 0 0.00% 0
24.03.04 10,380 15 4 0 0 0.00% 0
24.02.29 10,370 10 18 0 0 0.00% 0
24.02.28 10,345 25 1 0 0 0.00% 0
24.02.27 10,395 50 7 0 0 0.00% 0
24.02.26 10,390 5 2 0 0 0.00% 0
24.02.23 10,375 15 8 0 0 0.00% 0
24.02.22 10,405 30 107 0 0 0.00% 0
24.02.21 10,480 75 107 0 0 0.00% 0
24.02.19 10,490 25 2 0 0 0.00% 0
24.02.16 10,555 65 1 0 0 0.00% 0
24.02.15 10,585 30 8 0 0 0.00% 0
24.02.14 10,480 105 41 0 0 0.00% 0
24.02.13 10,450 30 1 0 0 0.00% 0
24.02.08 10,475 25 1 0 0 0.00% 0
24.02.07 10,505 30 26 0 0 0.00% 0
24.02.06 10,435 70 45 0 0 0.00% 0
24.02.05 10,240 195 39 0 0 0.00% 0
24.02.02 10,390 150 5 0 0 0.00% 0
24.02.01 10,355 35 7 0 0 0.00% 0
24.01.30 10,305 25 14 0 0 0.00% 0
24.01.29 10,310 5 76 0 0 0.00% 0
24.01.26 10,235 75 46 0 0 0.00% 0
24.01.25 10,260 25 5 0 0 0.00% 0
24.01.24 10,175 85 181 0 0 0.00% 0
24.01.23 10,175 0 69 0 0 0.00% 0
24.01.22 10,220 45 29 0 0 0.00% 0
24.01.19 10,170 50 101 0 0 0.00% 0
24.01.18 10,250 80 68 0 0 0.00% 0
24.01.17 10,135 115 46 0 0 0.00% 0
24.01.16 10,055 80 17 0 0 0.00% 0
24.01.15 10,025 30 11 0 0 0.00% 0
24.01.12 10,010 15 8 0 0 0.00% 0
24.01.11 10,110 100 12 0 0 0.00% 0
24.01.10 10,045 65 26 0 0 0.00% 0
24.01.09 10,090 45 6 0 0 0.00% 0
24.01.08 10,090 0 14 0 0 0.00% 0
24.01.05 10,110 20 32 0 0 0.00% 0
24.01.04 10,045 65 22 0 0 0.00% 0
24.01.03 9,905 140 69 0 0 0.00% 0
24.01.02 9,745 160 28 0 0 0.00% 0
23.12.28 9,875 130 13 0 0 0.00% 0
23.12.27 9,895 20 4 0 0 0.00% 0
23.12.26 9,940 45 3 0 0 0.00% 0
23.12.22 10,030 90 25 0 0 0.00% 0
23.12.21 9,985 45 52 0 0 0.00% 0
23.12.20 10,070 85 4 0 0 0.00% 0
23.12.19 10,090 20 10 0 0 0.00% 0
23.12.18 9,930 160 39 0 0 0.00% 0
23.12.15 10,100 170 13 0 0 0.00% 0
23.12.14 10,320 220 77 0 0 0.00% 0
23.12.13 10,365 45 1 0 0 0.00% 0
23.12.12 10,350 15 6 0 0 0.00% 0
23.12.11 10,315 35 26 0 0 0.00% 0
23.12.08 10,365 50 8 0 0 0.00% 0
23.12.07 10,295 70 5 0 0 0.00% 0
23.12.06 10,195 100 154 0 0 0.00% 0
23.12.05 10,135 60 2 0 0 0.00% 0
23.12.04 10,070 65 16 0 0 0.00% 0
23.12.01 9,955 115 7 0 0 0.00% 0
23.11.30 9,900 55 7 0 0 0.00% 0
23.11.29 9,975 75 7 0 0 0.00% 0
23.11.28 9,980 5 1 0 0 0.00% 0
23.11.27 10,060 80 22 0 0 0.00% 0
23.11.23 10,070 15 20 0 0 0.00% 0
23.11.21 10,025 45 1 0 0 0.00% 0
23.11.20 10,150 125 21 0 0 0.00% 0
23.11.17 10,175 25 13 0 0 0.00% 0
23.11.16 10,095 80 9 0 0 0.00% 0
23.11.15 10,450 355 14 0 0 0.00% 0
23.11.14 10,465 15 143 0 0 0.00% 0
23.11.13 10,495 30 155 0 0 0.00% 0
23.11.10 10,430 65 63 0 0 0.00% 0
23.11.09 10,455 25 11 0 0 0.00% 0
23.11.07 10,360 50 2 0 0 0.00% 0
23.11.06 10,565 205 11 0 0 0.00% 0
23.11.03 10,625 60 17 0 0 0.00% 0
23.11.02 10,680 55 9 0 0 0.00% 0
23.11.01 10,615 65 25 0 0 0.00% 0
23.10.31 10,690 75 8 0 0 0.00% 0
23.10.30 10,695 5 12 0 0 0.00% 0
23.10.27 10,730 35 14 0 0 0.00% 0
23.10.26 10,610 120 427 0 0 0.00% 0
23.10.25 10,435 175 56 0 0 0.00% 0
23.10.24 10,645 210 36 0 0 0.00% 0
23.10.23 10,645 0 9 0 0 0.00% 0
23.10.20 10,725 80 109 0 0 0.00% 0
23.10.19 10,615 110 114 0 0 0.00% 0
23.10.18 10,695 80 36 0 0 0.00% 0
23.10.17 10,725 30 28 0 0 0.00% 0
23.10.16 10,705 20 73 0 0 0.00% 0
23.10.13 10,515 190 99 0 0 0.00% 0
23.10.12 10,575 60 53 0 0 0.00% 0
23.10.11 10,665 90 33 0 0 0.00% 0
23.10.10 10,700 35 14 0 0 0.00% 0
23.10.06 10,745 45 15 0 0 0.00% 0
23.10.05 10,855 110 24 0 0 0.00% 0
23.10.04 10,625 230 133 0 0 0.00% 0
23.09.27 10,590 35 79 0 0 0.00% 0
23.09.26 10,455 135 92 0 0 0.00% 0
23.09.25 10,430 25 14 0 0 0.00% 0
23.09.22 10,460 30 28 0 0 0.00% 0
23.09.21 10,365 95 92 0 0 0.00% 0
23.09.20 10,370 5 14 0 0 0.00% 0
23.09.19 10,380 10 467 0 0 0.00% 0
23.09.18 10,405 25 42 0 0 0.00% 0
23.09.15 10,260 145 514 0 0 0.00% 0
23.09.14 10,225 35 41 0 0 0.00% 0
23.09.13 10,235 10 21 0 0 0.00% 0
23.09.12 10,300 65 48 0 0 0.00% 0
23.09.11 10,285 15 21 0 0 0.00% 0
23.09.07 10,235 40 84 0 0 0.00% 0
23.09.06 10,150 85 59 0 0 0.00% 0
23.09.05 10,130 20 44 0 0 0.00% 0
23.09.04 10,030 100 57 0 0 0.00% 0
23.09.01 9,895 135 64 0 0 0.00% 0
23.08.31 9,965 70 15 0 0 0.00% 0
23.08.30 10,045 80 13 0 0 0.00% 0
23.08.29 10,070 25 7 0 0 0.00% 0
23.08.28 10,115 45 25 0 0 0.00% 0
23.08.25 9,975 140 103 0 0 0.00% 0
23.08.24 9,985 10 30 0 0 0.00% 0
23.08.23 9,885 100 59 0 0 0.00% 0
23.08.22 9,935 50 14 0 0 0.00% 0
23.08.21 9,925 10 57 0 0 0.00% 0
23.08.18 9,940 15 65 0 0 0.00% 0
23.08.17 9,845 95 132 0 0 0.00% 0
23.08.16 9,820 25 62 0 0 0.00% 0
23.08.14 9,710 110 141 0 0 0.00% 0
23.08.11 9,740 30 114 0 0 0.00% 0
23.08.10 9,750 10 25 0 0 0.00% 0
23.08.09 9,720 30 21 0 0 0.00% 0
23.08.08 9,720 0 20 0 0 0.00% 0
23.08.07 9,775 55 2 0 0 0.00% 0
23.08.04 9,795 20 15 0 0 0.00% 0
23.08.03 9,705 90 371 0 0 0.00% 0
23.08.02 9,715 10 57 0 0 0.00% 0
23.08.01 9,660 55 1 0 0 0.00% 0
23.07.31 9,720 60 1 0 0 0.00% 0
23.07.28 9,505 215 25 0 0 0.00% 0
23.07.27 9,585 80 4 0 0 0.00% 0
23.07.26 9,525 60 111 0 0 0.00% 0
23.07.21 9,295 125 27,996 0 0 0.00% 0
23.07.20 9,260 35 29 0 0 0.00% 0
23.07.19 9,225 35 58 0 0 0.00% 0
23.07.18 9,275 50 50 0 0 0.00% 0
23.07.17 9,285 10 160 0 0 0.00% 0
23.07.13 9,595 195 28,005 0 0 0.00% 0
23.07.11 9,730 120 1 0 0 0.00% 0
23.07.06 9,855 60 217 0 0 0.00% 0
23.07.05 9,795 60 26,706 0 0 0.00% 0
23.07.04 9,780 15 501 0 0 0.00% 0
23.07.03 9,865 85 26,001 0 0 0.00% 0
23.06.30 9,825 40 30 0 0 0.00% 0
23.06.29 9,710 115 255 0 0 0.00% 0
23.06.28 9,750 40 150 0 0 0.00% 0
23.06.27 9,785 35 3 0 0 0.00% 0
23.06.26 9,740 45 122 0 0 0.00% 0
23.06.23 9,630 110 30,002 0 0 0.00% 0
23.06.22 9,755 125 10,000 0 0 0.00% 0
23.06.21 9,685 70 20,000 0 0 0.00% 0
23.06.09 9,980 10 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:28 더보기 >