매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,650	30	9	0	0	0.00%	2,000,000
24.11.27	9,570	80	16	0	0	0.00%	2,000,000
24.11.26	9,445	125	64	0	0	0.00%	2,000,000
24.11.25	9,550	105	2	0	0	0.00%	2,000,000
24.11.22	9,385	165	4	0	0	0.00%	2,000,000
24.11.21	9,545	160	1	0	0	0.00%	2,000,000
24.11.20	9,495	50	86	0	0	0.00%	2,000,000
24.11.19	9,595	100	6	0	0	0.00%	2,000,000
24.11.18	9,565	30	81	0	0	0.00%	2,000,000
24.11.15	9,520	45	92	0	0	0.00%	2,000,000
24.11.14	9,420	100	4	0	0	0.00%	2,000,000
24.11.13	9,405	15	3	0	0	0.00%	2,000,000
24.11.12	9,390	15	38	0	0	0.00%	0
24.11.11	9,400	10	71	0	0	0.00%	0
24.11.08	9,455	55	23	0	0	0.00%	0
24.11.07	9,670	215	69	0	0	0.00%	0
24.11.06	9,640	30	3	0	0	0.00%	0
24.11.05	9,745	105	7	0	0	0.00%	0
24.11.04	9,745	0	21	0	0	0.00%	0
24.11.01	9,810	65	4	0	0	0.00%	0
24.10.31	9,700	110	68	0	0	0.00%	0
24.10.30	9,800	100	1	0	0	0.00%	0
24.10.29	9,700	100	9	0	0	0.00%	0
24.10.28	9,560	140	6	0	0	0.00%	0
24.10.25	9,545	15	16	0	0	0.00%	0
24.10.24	9,725	180	201	0	0	0.00%	0
24.10.23	9,805	80	7	0	0	0.00%	0
24.10.22	10,005	200	2	0	0	0.00%	0
24.10.21	9,845	160	66	0	0	0.00%	0
24.10.18	9,980	135	3	0	0	0.00%	0
24.10.17	10,040	60	50	0	0	0.00%	0
24.10.16	9,975	65	58	0	0	0.00%	0
24.10.15	9,655	320	101	0	0	0.00%	0
24.10.14	9,550	105	37	0	0	0.00%	0
24.10.11	9,550	0	527	0	0	0.00%	0
24.10.10	9,550	0	4	0	0	0.00%	0
24.10.08	9,555	5	3	0	0	0.00%	0
24.10.07	9,500	55	55	0	0	0.00%	0
24.10.04	9,290	210	34	0	0	0.00%	0
24.10.02	9,735	445	94	0	0	0.00%	0
24.09.30	9,835	100	22	0	0	0.00%	0
24.09.27	9,770	65	52	0	0	0.00%	0
24.09.26	9,860	90	0	0	0	0.00%	0
24.09.25	9,820	40	29	0	0	0.00%	0
24.09.24	10,015	195	67	0	0	0.00%	0
24.09.23	9,960	55	16	0	0	0.00%	0
24.09.20	9,765	195	4	0	0	0.00%	0
24.09.19	9,890	125	2	0	0	0.00%	0
24.09.13	9,895	5	0	0	0	0.00%	0
24.09.12	10,000	105	4	0	0	0.00%	0
24.09.11	9,955	45	79	0	0	0.00%	0
24.09.10	9,865	90	24	0	0	0.00%	0
24.09.09	9,755	110	197	0	0	0.00%	0
24.09.06	9,830	75	113	0	0	0.00%	0
24.09.05	9,910	80	74	0	0	0.00%	0
24.09.04	10,110	200	44	0	0	0.00%	0
24.09.03	9,940	170	117	0	0	0.00%	0
24.09.02	10,180	240	863	0	0	0.00%	0
24.08.30	10,330	150	1,632	0	0	0.00%	0
24.08.29	10,330	0	0	0	0	0.00%	0
24.08.28	10,350	20	45	0	0	0.00%	0
24.08.27	10,405	55	223	0	0	0.00%	0
24.08.26	10,275	130	23	0	0	0.00%	0
24.08.23	10,040	235	193	0	0	0.00%	0
24.08.22	10,120	80	107	0	0	0.00%	0
24.08.21	10,120	0	0	0	0	0.00%	0
24.08.20	10,255	135	30	0	0	0.00%	0
24.08.19	10,125	130	101	0	0	0.00%	0
24.08.16	10,110	15	590	0	0	0.00%	0
24.08.14	10,040	70	162	0	0	0.00%	0
24.08.13	10,265	225	52	0	0	0.00%	0
24.08.12	10,180	85	351	0	0	0.00%	0
24.08.09	10,030	150	163	0	0	0.00%	0
24.08.08	10,025	5	13	0	0	0.00%	0
24.08.07	9,805	220	172	0	0	0.00%	0
24.08.06	10,020	215	13	0	0	0.00%	0
24.08.05	10,055	35	191	0	0	0.00%	0
24.08.02	10,120	65	260	0	0	0.00%	0
24.08.01	9,895	225	368	0	0	0.00%	0
24.07.31	9,765	130	977	0	0	0.00%	0
24.07.30	9,815	50	198	0	0	0.00%	0
24.07.29	9,395	420	346	0	0	0.00%	0
24.07.26	9,470	75	681	0	0	0.00%	0
24.07.25	9,665	195	4	0	0	0.00%	0
24.07.24	9,640	25	20	0	0	0.00%	0
24.07.23	9,860	220	151	0	0	0.00%	0
24.07.22	9,860	0	3	0	0	0.00%	0
24.07.19	9,695	165	126	0	0	0.00%	0
24.07.18	9,645	50	50	0	0	0.00%	0
24.07.17	9,810	165	29	0	0	0.00%	0
24.07.16	9,600	210	382	0	0	0.00%	0
24.07.15	9,645	45	124	0	0	0.00%	0
24.07.12	9,650	5	134	0	0	0.00%	0
24.07.11	9,740	90	3	0	0	0.00%	0
24.07.10	9,735	5	85	0	0	0.00%	0
24.07.09	9,415	320	542	0	0	0.00%	0
24.07.08	9,425	10	159	0	0	0.00%	0
24.07.05	9,450	25	229	0	0	0.00%	0
24.07.04	9,470	20	11	0	0	0.00%	0
24.07.03	9,470	0	87	0	0	0.00%	0
24.07.02	9,435	35	1,023	0	0	0.00%	0
24.07.01	9,100	335	859	0	0	0.00%	0
24.06.28	9,065	35	232	0	0	0.00%	0
24.06.27	8,935	130	343	0	0	0.00%	0
24.06.26	8,780	155	338	0	0	0.00%	0
24.06.25	8,750	30	394	0	0	0.00%	0
24.06.24	8,630	120	299	0	0	0.00%	0
24.06.21	8,465	165	244	0	0	0.00%	0
24.06.20	8,490	25	21	0	0	0.00%	0
24.06.19	8,500	10	1	0	0	0.00%	0
24.06.18	8,440	60	1,960	0	0	0.00%	0
24.06.17	8,370	70	183	0	0	0.00%	0
24.06.14	8,350	20	50	0	0	0.00%	0
24.06.13	8,500	150	88	0	0	0.00%	0
24.06.12	8,375	125	92	0	0	0.00%	0
24.06.11	8,475	100	3	0	0	0.00%	0
24.06.10	8,420	55	179	0	0	0.00%	0
24.06.07	8,615	195	197	0	0	0.00%	0
24.06.05	8,610	5	4	0	0	0.00%	0
24.06.04	8,570	40	162	0	0	0.00%	0
24.06.03	8,410	160	195	0	0	0.00%	0
24.05.31	8,345	65	473	0	0	0.00%	0
24.05.30	8,285	60	46	0	0	0.00%	0
24.05.29	8,080	205	6	0	0	0.00%	0
24.05.28	8,195	115	7	0	0	0.00%	0
24.05.27	8,195	0	0	0	0	0.00%	0
24.05.24	8,305	110	33	0	0	0.00%	0
24.05.23	8,200	105	2,816	0	0	0.00%	0
24.05.22	8,345	145	267	0	0	0.00%	0
24.05.21	8,400	55	7	0	0	0.00%	0
24.05.20	8,315	85	62	0	0	0.00%	0
24.05.17	8,200	115	42	0	0	0.00%	0
24.05.16	7,990	210	20	0	0	0.00%	0
24.05.14	8,165	175	8	0	0	0.00%	0
24.05.13	8,340	175	13	0	0	0.00%	0
24.05.10	8,295	45	8	0	0	0.00%	0
24.05.09	8,185	110	5	0	0	0.00%	0
24.05.08	8,130	55	3	0	0	0.00%	0
24.05.07	8,240	110	10	0	0	0.00%	0
24.05.03	8,430	190	62	0	0	0.00%	0
24.05.02	8,535	105	50	0	0	0.00%	0
24.04.30	8,475	60	36	0	0	0.00%	0
24.04.29	8,435	40	14	0	0	0.00%	0
24.04.26	8,535	100	37	0	0	0.00%	0
24.04.25	8,375	160	4	0	0	0.00%	0
24.04.24	8,415	40	685	0	0	0.00%	0
24.04.23	8,595	180	1	0	0	0.00%	0
24.04.22	8,635	40	21	0	0	0.00%	0
24.04.19	8,660	25	6,059	0	0	0.00%	0
24.04.18	8,635	25	11	0	0	0.00%	0
24.04.17	8,545	90	4	0	0	0.00%	0
24.04.16	8,540	5	14	0	0	0.00%	0
24.04.15	8,670	0	0	0	0	0.00%	0
24.04.12	8,455	215	1,406	0	0	0.00%	0
24.04.11	8,535	80	105	0	0	0.00%	0
24.04.09	8,560	25	4	0	0	0.00%	0
24.04.08	8,515	45	4	0	0	0.00%	0
24.04.05	8,510	5	28	0	0	0.00%	0
24.04.04	8,620	110	2,658	0	0	0.00%	0
24.04.03	8,485	135	225	0	0	0.00%	0
24.04.02	8,370	115	278	0	0	0.00%	0
24.04.01	8,350	20	13	0	0	0.00%	0
24.03.29	8,660	310	27	0	0	0.00%	0
24.03.28	8,595	65	31	0	0	0.00%	0
24.03.27	8,460	135	352	0	0	0.00%	0
24.03.26	8,460	0	5	0	0	0.00%	0
24.03.25	8,430	30	30	0	0	0.00%	0
24.03.22	8,335	95	14	0	0	0.00%	0
24.03.20	8,490	35	1	0	0	0.00%	0
24.03.19	8,390	100	18	0	0	0.00%	0
24.03.18	8,500	110	5	0	0	0.00%	0
24.03.15	8,420	80	201	0	0	0.00%	0
24.03.14	8,380	40	13	0	0	0.00%	0
24.03.13	8,415	35	10	0	0	0.00%	0
24.03.12	8,425	10	1	0	0	0.00%	0
24.03.11	8,470	45	92	0	0	0.00%	0
24.03.08	8,635	165	6	0	0	0.00%	0
24.03.07	8,680	45	1	0	0	0.00%	0
24.03.06	8,620	60	40	0	0	0.00%	0
24.03.05	8,635	15	65	0	0	0.00%	0
24.03.04	8,560	75	40	0	0	0.00%	0
24.02.29	8,710	150	5,164	0	0	0.00%	0
24.02.28	8,725	15	149	0	0	0.00%	0
24.02.27	8,930	205	15	0	0	0.00%	0
24.02.26	8,780	150	166	0	0	0.00%	0
24.02.23	8,715	65	113	0	0	0.00%	0
24.02.22	8,490	225	328	0	0	0.00%	0
24.02.21	8,500	10	13	0	0	0.00%	0
24.02.20	8,570	70	128	0	0	0.00%	0
24.02.19	8,555	15	3,502	0	0	0.00%	0
24.02.16	8,530	25	466	0	0	0.00%	0
24.02.15	8,315	215	496	0	0	0.00%	0
24.02.14	8,420	105	744	0	0	0.00%	0
24.02.13	8,290	130	256	0	0	0.00%	0
24.02.08	8,275	15	71	0	0	0.00%	0
24.02.07	8,100	175	450	0	0	0.00%	0
24.02.06	8,100	0	51	0	0	0.00%	0
24.02.05	8,085	15	319	0	0	0.00%	0
24.02.02	8,095	10	58	0	0	0.00%	0
24.02.01	7,965	130	376	0	0	0.00%	0
24.01.31	8,145	180	237	0	0	0.00%	0
24.01.30	8,030	115	121	0	0	0.00%	0
24.01.29	7,925	105	257	0	0	0.00%	0
24.01.26	7,880	45	134	0	0	0.00%	0
24.01.25	7,965	85	68	0	0	0.00%	0
24.01.24	7,995	30	105	0	0	0.00%	0
24.01.23	8,010	15	20	0	0	0.00%	0
24.01.22	8,005	5	148	0	0	0.00%	0
24.01.19	8,040	35	322	0	0	0.00%	0
24.01.18	8,050	10	19	0	0	0.00%	0
24.01.17	7,975	75	2,948	0	0	0.00%	0
24.01.16	7,965	10	277	0	0	0.00%	0
24.01.15	7,785	180	527	0	0	0.00%	0
24.01.12	7,710	75	41	0	0	0.00%	0
24.01.11	7,770	60	484	0	0	0.00%	0
24.01.10	7,850	80	220	0	0	0.00%	0
24.01.09	7,700	150	417	0	0	0.00%	0
24.01.08	7,685	15	815	0	0	0.00%	0
24.01.05	7,685	0	80	0	0	0.00%	0
24.01.04	7,690	5	3	0	0	0.00%	0
24.01.03	7,530	160	258	0	0	0.00%	0
24.01.02	7,500	30	246	0	0	0.00%	0
23.12.28	7,510	10	52	0	0	0.00%	0
23.12.27	7,545	35	161	0	0	0.00%	0
23.12.26	7,535	10	20	0	0	0.00%	0
23.12.22	7,580	45	1,358	0	0	0.00%	0
23.12.21	7,540	40	2,659	0	0	0.00%	0
23.12.20	7,510	30	40	0	0	0.00%	0
23.12.19	7,420	90	69	0	0	0.00%	0
23.12.18	7,425	5	194	0	0	0.00%	0
23.12.15	7,455	30	11	0	0	0.00%	0
23.12.14	7,385	70	4	0	0	0.00%	0
23.12.13	7,385	0	1	0	0	0.00%	0
23.12.12	7,370	15	203	0	0	0.00%	0
23.12.11	7,290	80	93	0	0	0.00%	0
23.12.08	7,355	65	60	0	0	0.00%	0
23.12.07	7,305	50	6	0	0	0.00%	0
23.12.05	7,390	5	75	0	0	0.00%	0
23.12.04	7,395	5	455	0	0	0.00%	0
23.12.01	7,475	80	3	0	0	0.00%	0
23.11.30	7,550	75	9	0	0	0.00%	0
23.11.29	7,485	65	4,259	0	0	0.00%	0
23.11.28	7,420	65	739	0	0	0.00%	0
23.11.27	7,295	125	15	0	0	0.00%	0
23.11.24	7,295	0	125	0	0	0.00%	0
23.11.23	7,270	25	4	0	0	0.00%	0
23.11.22	7,300	30	12	0	0	0.00%	0
23.11.21	7,300	0	250	0	0	0.00%	0
23.11.20	7,225	75	506	0	0	0.00%	0
23.11.17	7,330	105	1	0	0	0.00%	0
23.11.16	7,215	115	4	0	0	0.00%	0
23.11.15	7,235	20	375	0	0	0.00%	0
23.11.14	7,505	270	318	0	0	0.00%	0
23.11.13	7,400	105	903	0	0	0.00%	0
23.11.10	7,270	130	548	0	0	0.00%	0
23.11.09	7,350	80	3	0	0	0.00%	0
23.11.08	7,265	85	484	0	0	0.00%	0
23.11.07	7,260	5	44	0	0	0.00%	0
23.11.06	7,355	95	75	0	0	0.00%	0
23.11.03	7,260	95	59	0	0	0.00%	0
23.11.02	7,210	50	138	0	0	0.00%	0
23.11.01	7,210	0	163	0	0	0.00%	0
23.10.31	7,130	80	45	0	0	0.00%	0
23.10.30	7,185	55	797	0	0	0.00%	0
23.10.27	7,190	5	719	0	0	0.00%	0
23.10.26	7,115	75	280	0	0	0.00%	0
23.10.24	6,940	160	24	0	0	0.00%	0
23.10.23	6,825	115	20	0	0	0.00%	0
23.10.20	7,040	215	6	0	0	0.00%	0
23.10.18	7,055	15	530	0	0	0.00%	0
23.10.17	6,940	115	15	0	0	0.00%	0
23.10.16	7,015	75	8	0	0	0.00%	0
23.10.12	7,145	85	10	0	0	0.00%	0
23.10.11	7,080	65	39	0	0	0.00%	0
23.10.10	6,970	110	664	0	0	0.00%	0
23.10.06	7,140	170	52	0	0	0.00%	0
23.10.05	7,045	95	273	0	0	0.00%	0
23.10.04	7,140	95	134	0	0	0.00%	0
23.09.27	7,160	20	248	0	0	0.00%	0
23.09.26	7,310	150	95	0	0	0.00%	0
23.09.25	7,250	60	783	0	0	0.00%	0
23.09.22	7,170	80	104	0	0	0.00%	0
23.09.21	7,260	90	210	0	0	0.00%	0
23.09.20	7,350	90	263	0	0	0.00%	0
23.09.19	7,220	130	3,999	0	0	0.00%	0
23.09.18	7,145	75	244	0	0	0.00%	0
23.09.15	7,145	0	15	0	0	0.00%	0
23.09.14	7,235	90	2,181	0	0	0.00%	0
23.09.13	7,125	110	266	0	0	0.00%	0
23.09.12	7,120	5	1,484	0	0	0.00%	0
23.09.11	7,070	50	578	0	0	0.00%	0
23.09.08	7,085	15	1,280	0	0	0.00%	0
23.09.07	7,075	10	10	0	0	0.00%	0
23.09.06	7,105	30	1	0	0	0.00%	0
23.09.05	7,185	80	38	0	0	0.00%	0
23.09.04	7,165	20	21	0	0	0.00%	0
23.09.01	7,200	35	1,428	0	0	0.00%	0
23.08.31	7,035	165	180	0	0	0.00%	0
23.08.29	7,000	20	16	0	0	0.00%	0
23.08.28	7,030	30	15	0	0	0.00%	0
23.08.25	7,030	0	134	0	0	0.00%	0
23.08.24	7,155	125	9	0	0	0.00%	0
23.08.23	7,175	20	743	0	0	0.00%	0
23.08.22	6,910	265	2,498	0	0	0.00%	0
23.08.21	7,100	190	60	0	0	0.00%	0
23.08.18	7,185	85	261	0	0	0.00%	0
23.08.17	7,235	50	222	0	0	0.00%	0
23.08.16	7,095	140	918	0	0	0.00%	0
23.08.14	6,940	155	3,489	0	0	0.00%	0
23.08.11	6,925	15	12,335	0	0	0.00%	0
23.08.10	6,905	20	54	0	0	0.00%	0
23.08.09	6,995	90	170	0	0	0.00%	0
23.08.08	6,925	70	17	0	0	0.00%	0
23.08.07	6,915	10	306	0	0	0.00%	0
23.08.04	6,910	5	359	0	0	0.00%	0
23.08.03	6,640	270	2,784	0	0	0.00%	0
23.08.02	6,655	15	2,578	0	0	0.00%	0
23.08.01	6,595	60	7,727	0	0	0.00%	0
23.07.31	6,370	225	955	0	0	0.00%	0
23.07.28	6,250	120	12	0	0	0.00%	0
23.07.27	6,145	105	240	0	0	0.00%	0
23.07.26	6,030	115	72	0	0	0.00%	0
23.07.25	6,335	305	583	0	0	0.00%	0
23.07.24	6,390	55	813	0	0	0.00%	0
23.07.21	6,165	225	309	0	0	0.00%	0
23.07.20	6,300	135	31	0	0	0.00%	0
23.07.19	6,760	460	762	0	0	0.00%	0
23.07.18	6,635	125	175	0	0	0.00%	0
23.07.17	6,835	200	83	0	0	0.00%	0
23.07.14	7,165	330	796	0	0	0.00%	0
23.07.13	6,820	345	5,121	0	0	0.00%	0
23.07.12	6,855	35	142	0	0	0.00%	0
23.07.11	6,965	110	666	0	0	0.00%	0
23.07.10	6,795	170	438	0	0	0.00%	0
23.07.07	6,990	195	309	0	0	0.00%	0
23.07.06	6,975	15	167	0	0	0.00%	0
23.07.05	6,935	40	105	0	0	0.00%	0
23.07.04	6,915	20	1,430	0	0	0.00%	0
23.07.03	6,480	435	9,199	0	0	0.00%	0
23.06.30	6,360	120	7,958	0	0	0.00%	0
23.06.29	6,180	180	609	0	0	0.00%	0
23.06.28	5,910	270	807	0	0	0.00%	0
23.06.27	5,955	45	890	0	0	0.00%	0
23.06.26	5,720	235	797	0	0	0.00%	0
23.06.23	5,620	100	786	0	0	0.00%	0
23.06.22	5,775	155	749	0	0	0.00%	0
23.06.21	5,840	65	842	0	0	0.00%	0
23.06.20	5,860	20	377	0	0	0.00%	0
23.06.19	6,065	205	496	0	0	0.00%	0
23.06.16	6,320	255	2,904	0	0	0.00%	0
23.06.15	6,440	120	372	0	0	0.00%	0
23.06.14	6,440	0	71	0	0	0.00%	0
23.06.13	6,505	65	24	0	0	0.00%	0
23.06.12	6,595	90	10,904	0	0	0.00%	0
23.06.09	6,610	15	849	0	0	0.00%	0
23.06.08	6,485	125	2,092	0	0	0.00%	0
23.06.07	6,505	20	279	0	0	0.00%	0
23.06.05	6,705	200	187	0	0	0.00%	0
23.06.02	6,680	25	75	0	0	0.00%	0
23.06.01	6,765	85	1,517	0	0	0.00%	0
23.05.31	6,520	245	4,338	0	0	0.00%	0
23.05.30	6,730	210	37	0	0	0.00%	0
23.05.26	6,775	45	18	0	0	0.00%	0
23.05.24	7,010	225	69	0	0	0.00%	0
23.05.23	7,175	165	186	0	0	0.00%	0
23.05.22	7,135	40	3,489	0	0	0.00%	0
23.05.19	7,135	0	2,303	0	0	0.00%	0
23.05.18	6,855	280	477	0	0	0.00%	0
23.05.17	6,680	175	1,544	0	0	0.00%	0
23.05.16	6,680	0	34	0	0	0.00%	0
23.05.15	6,860	180	83	0	0	0.00%	0
23.05.12	6,750	110	106	0	0	0.00%	0
23.05.11	6,835	85	39	0	0	0.00%	0
23.05.10	6,645	190	611	0	0	0.00%	0
23.05.09	6,610	35	487	0	0	0.00%	0
23.05.08	6,690	80	522	0	0	0.00%	0
23.05.04	6,825	135	172	0	0	0.00%	0
23.05.03	6,685	140	2,472	0	0	0.00%	0
23.05.02	6,780	95	209	0	0	0.00%	0
23.04.28	6,580	200	8,654	0	0	0.00%	0
23.04.27	6,500	80	460	0	0	0.00%	0
23.04.26	6,540	40	459	0	0	0.00%	0
23.04.25	6,495	45	472	0	0	0.00%	0
23.04.24	6,295	200	64	0	0	0.00%	0
23.04.21	6,280	15	21	0	0	0.00%	0
23.04.20	6,120	160	258	0	0	0.00%	0
23.04.19	6,210	90	20	0	0	0.00%	0
23.04.18	6,315	105	525	0	0	0.00%	0
23.04.17	6,410	95	67	0	0	0.00%	0
23.04.14	6,360	15	206	0	0	0.00%	0
23.04.13	6,370	10	2	0	0	0.00%	0
23.04.12	6,265	105	93	0	0	0.00%	0
23.04.11	6,440	175	856	0	0	0.00%	0
23.04.10	6,445	5	37	0	0	0.00%	0
23.04.07	6,395	50	78	0	0	0.00%	0
23.04.06	6,320	75	130	0	0	0.00%	0
23.04.05	6,335	15	204	0	0	0.00%	0
23.04.04	6,250	85	50	0	0	0.00%	0
23.04.03	6,320	70	189	0	0	0.00%	0
23.03.31	6,395	75	72	0	0	0.00%	0
23.03.30	6,325	70	2	0	0	0.00%	0