신한 금 선물 ETN(H)

(Q500016 )    I    코스피 ETN 11.29 15:33
19,505 전일 19,270 고가 19,505 상한가 25,050 거래량
(주) 		71,045
235 1.22% 시가 19,310 저가 19,295 하한가 13,490 거래대금
(백만) 		1,382
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 19,270 235 71,045 0 0 0.00% 2,000,000
24.11.28 19,345 75 350 0 0 0.00% 2,000,000
24.11.27 19,205 140 31,456 0 0 0.00% 2,000,000
24.11.26 19,535 330 27,946 0 0 0.00% 2,000,000
24.11.25 19,670 135 1,042 0 0 0.00% 2,000,000
24.11.22 19,475 195 1,752 0 0 0.00% 2,000,000
24.11.21 19,310 165 545 0 0 0.00% 2,000,000
24.11.20 19,205 105 333 0 0 0.00% 2,000,000
24.11.19 18,925 280 2,554 0 0 0.00% 2,000,000
24.11.18 18,770 155 5,307 0 0 0.00% 2,000,000
24.11.15 18,715 55 2,153 0 0 0.00% 0
24.11.14 19,075 350 611 0 0 0.00% 0
24.11.13 19,085 10 861 0 0 0.00% 0
24.11.12 19,555 470 30,676 0 0 0.00% 0
24.11.11 19,735 180 1,383 0 0 0.00% 0
24.11.08 19,455 280 3,364 0 0 0.00% 0
24.11.07 19,905 450 202,275 0 0 0.00% 0
24.11.06 20,030 125 8,434 0 0 0.00% 0
24.11.05 20,070 40 792 0 0 0.00% 0
24.11.04 20,165 95 2,910 0 0 0.00% 0
24.11.01 20,400 235 4,615 0 0 0.00% 0
24.10.31 20,400 0 1,851 0 0 0.00% 0
24.10.30 20,180 220 2,791 0 0 0.00% 0
24.10.29 20,100 80 9,546 0 0 0.00% 0
24.10.28 19,985 115 1,164 0 0 0.00% 0
24.10.25 20,000 15 661 0 0 0.00% 0
24.10.24 20,180 180 7,416 0 0 0.00% 0
24.10.23 20,025 155 8,113 0 0 0.00% 0
24.10.22 19,970 55 716 0 0 0.00% 0
24.10.21 19,825 145 1,212 0 0 0.00% 0
24.10.18 19,665 160 7,234 0 0 0.00% 0
24.10.17 19,610 55 43 0 0 0.00% 0
24.10.16 19,390 220 12,996 0 0 0.00% 0
24.10.15 19,485 95 6,605 0 0 0.00% 0
24.10.14 19,395 90 1,025 0 0 0.00% 0
24.10.11 19,170 225 15,441 0 0 0.00% 0
24.10.10 19,375 205 39,289 0 0 0.00% 0
24.10.08 19,360 15 6,067 0 0 0.00% 0
24.10.07 19,550 190 1,312 0 0 0.00% 0
24.10.04 19,425 125 4,158 0 0 0.00% 0
24.10.02 19,500 75 6,672 0 0 0.00% 0
24.09.30 19,550 50 4,693 0 0 0.00% 0
24.09.27 19,520 30 1,688 0 0 0.00% 0
24.09.26 19,480 40 1,433 0 0 0.00% 0
24.09.25 19,280 200 3,034 0 0 0.00% 0
24.09.24 19,285 5 3,919 0 0 0.00% 0
24.09.23 19,075 210 4,254 0 0 0.00% 0
24.09.20 18,900 175 3,318 0 0 0.00% 0
24.09.19 18,830 70 2,851 0 0 0.00% 0
24.09.13 18,505 325 7,434 0 0 0.00% 0
24.09.12 18,545 40 3,352 0 0 0.00% 0
24.09.11 18,390 155 7,890 0 0 0.00% 0
24.09.10 18,255 135 4,150 0 0 0.00% 0
24.09.09 18,495 240 1,072 0 0 0.00% 0
24.09.06 18,385 110 6,522 0 0 0.00% 0
24.09.05 18,320 65 5,253 0 0 0.00% 0
24.09.04 18,325 5 2,535 0 0 0.00% 0
24.09.03 18,330 5 1,021 0 0 0.00% 0
24.09.02 18,470 140 2,119 0 0 0.00% 0
24.08.30 18,515 45 1,370 0 0 0.00% 0
24.08.29 18,435 80 4,375 0 0 0.00% 0
24.08.28 18,495 60 10,932 0 0 0.00% 0
24.08.27 18,445 50 11,070 0 0 0.00% 0
24.08.26 18,300 145 11,803 0 0 0.00% 0
24.08.23 18,425 125 5,836 0 0 0.00% 0
24.08.22 18,495 70 1,175 0 0 0.00% 0
24.08.21 18,410 85 6,218 0 0 0.00% 0
24.08.20 18,400 10 10,399 0 0 0.00% 0
24.08.19 18,050 350 11,286 0 0 0.00% 0
24.08.16 18,100 50 3,252 0 0 0.00% 0
24.08.14 18,105 5 7,734 0 0 0.00% 0
24.08.13 17,880 225 6,505 0 0 0.00% 0
24.08.12 17,775 105 7,786 0 0 0.00% 0
24.08.09 17,625 150 11,546 0 0 0.00% 0
24.08.08 17,620 5 2,628 0 0 0.00% 0
24.08.07 17,690 70 10,670 0 0 0.00% 0
24.08.06 17,845 155 1,811 0 0 0.00% 0
24.08.05 18,130 285 14,426 0 0 0.00% 0
24.08.02 17,995 135 13,814 0 0 0.00% 0
24.08.01 17,805 190 8,455 0 0 0.00% 0
24.07.31 17,585 220 20,837 0 0 0.00% 0
24.07.30 17,595 10 15,402 0 0 0.00% 0
24.07.29 17,420 175 10,091 0 0 0.00% 0
24.07.26 17,465 45 2,469 0 0 0.00% 0
24.07.25 17,800 335 1,915 0 0 0.00% 0
24.07.24 17,640 160 6,089 0 0 0.00% 0
24.07.23 17,675 35 5,587 0 0 0.00% 0
24.07.22 17,805 130 28,218 0 0 0.00% 0
24.07.19 18,185 380 4,732 0 0 0.00% 0
24.07.18 18,155 30 1,749 0 0 0.00% 0
24.07.17 17,890 265 8,650 0 0 0.00% 0
24.07.16 17,725 165 7,291 0 0 0.00% 0
24.07.15 17,720 5 4,753 0 0 0.00% 0
24.07.12 17,540 180 11,859 0 0 0.00% 0
24.07.11 17,440 100 11,285 0 0 0.00% 0
24.07.10 17,425 15 8,257 0 0 0.00% 0
24.07.09 17,550 125 2,084 0 0 0.00% 0
24.07.08 17,420 130 8,730 0 0 0.00% 0
24.07.05 17,345 75 7,557 0 0 0.00% 0
24.07.04 17,210 135 6,832 0 0 0.00% 0
24.07.03 17,185 25 1,520 0 0 0.00% 0
24.07.02 17,110 75 5,093 0 0 0.00% 0
24.07.01 17,150 40 4,764 0 0 0.00% 0
24.06.28 16,930 220 6,534 0 0 0.00% 0
24.06.27 17,050 120 940 0 0 0.00% 0
24.06.26 17,135 85 2,118 0 0 0.00% 0
24.06.25 17,115 20 4,894 0 0 0.00% 0
24.06.24 17,410 295 7,332 0 0 0.00% 0
24.06.21 17,270 140 10,000 0 0 0.00% 0
24.06.20 17,180 90 25,266 0 0 0.00% 0
24.06.19 17,125 55 6,040 0 0 0.00% 0
24.06.18 17,090 35 22,789 0 0 0.00% 0
24.06.17 17,030 60 5,137 0 0 0.00% 0
24.06.14 17,055 25 2,231 0 0 0.00% 0
24.06.13 17,080 25 4,238 0 0 0.00% 0
24.06.12 16,960 120 4,029 0 0 0.00% 0
24.06.11 16,885 75 4,534 0 0 0.00% 0
24.06.10 17,520 635 11,674 0 0 0.00% 0
24.06.07 17,195 325 17,027 0 0 0.00% 0
24.06.05 17,340 145 11,217 0 0 0.00% 0
24.06.04 17,080 260 4,610 0 0 0.00% 0
24.06.03 17,295 215 1,006 0 0 0.00% 0
24.05.31 17,205 90 4,532 0 0 0.00% 0
24.05.30 17,370 165 1,348 0 0 0.00% 0
24.05.29 17,320 50 7,975 0 0 0.00% 0
24.05.28 17,290 30 4,816 0 0 0.00% 0
24.05.27 17,245 45 15,183 0 0 0.00% 0
24.05.24 17,410 165 15,034 0 0 0.00% 0
24.05.23 17,845 435 20,366 0 0 0.00% 0
24.05.22 17,830 15 2,957 0 0 0.00% 0
24.05.21 18,015 185 135,269 0 0 0.00% 0
24.05.20 17,605 410 9,446 0 0 0.00% 0
24.05.17 17,625 20 2,039 0 0 0.00% 0
24.05.16 17,300 325 2,866 0 0 0.00% 0
24.05.14 17,360 60 413 0 0 0.00% 0
24.05.13 17,415 55 1,471 0 0 0.00% 0
24.05.10 17,095 320 2,645 0 0 0.00% 0
24.05.09 17,105 10 6,691 0 0 0.00% 0
24.05.08 17,145 40 2,050 0 0 0.00% 0
24.05.07 17,030 115 1,328 0 0 0.00% 0
24.05.03 17,090 60 2,053 0 0 0.00% 0
24.05.02 17,195 105 2,954 0 0 0.00% 0
24.04.30 17,220 25 5,387 0 0 0.00% 0
24.04.29 17,275 55 7,951 0 0 0.00% 0
24.04.26 17,120 155 6,872 0 0 0.00% 0
24.04.25 17,190 70 2,489 0 0 0.00% 0
24.04.24 17,010 180 3,585 0 0 0.00% 0
24.04.23 17,470 460 12,693 0 0 0.00% 0
24.04.22 17,600 130 3,980 0 0 0.00% 0
24.04.19 17,545 55 81,399 0 0 0.00% 0
24.04.18 17,545 0 1,505 0 0 0.00% 0
24.04.17 17,595 50 6,394 0 0 0.00% 0
24.04.16 17,415 180 7,893 0 0 0.00% 0
24.04.15 17,635 0 0 0 0 0.00% 0
24.04.12 17,270 365 15,460 0 0 0.00% 0
24.04.11 17,335 65 4,348 0 0 0.00% 0
24.04.09 17,265 70 9,143 0 0 0.00% 0
24.04.08 16,850 415 23,009 0 0 0.00% 0
24.04.05 16,975 125 4,067 0 0 0.00% 0
24.04.04 16,880 95 3,332 0 0 0.00% 0
24.04.03 16,670 210 5,584 0 0 0.00% 0
24.04.02 16,710 40 2,729 0 0 0.00% 0
24.04.01 16,500 210 3,381 0 0 0.00% 0
24.03.29 16,240 260 3,396 0 0 0.00% 0
24.03.28 16,100 140 5,691 0 0 0.00% 0
24.03.27 16,065 35 11,112 0 0 0.00% 0
24.03.26 16,025 40 7,251 0 0 0.00% 0
24.03.25 16,075 50 2,752 0 0 0.00% 0
24.03.22 16,320 245 820 0 0 0.00% 0
24.03.21 15,965 355 6,789 0 0 0.00% 0
24.03.20 15,960 5 4,361 0 0 0.00% 0
24.03.19 15,875 85 1,645 0 0 0.00% 0
24.03.18 16,045 170 4,922 0 0 0.00% 0
24.03.15 16,060 15 4,939 0 0 0.00% 0
24.03.14 15,980 80 4,702 0 0 0.00% 0
24.03.13 16,125 145 1,755 0 0 0.00% 0
24.03.12 16,110 15 3,035 0 0 0.00% 0
24.03.11 15,960 150 3,314 0 0 0.00% 0
24.03.08 15,935 25 5,284 0 0 0.00% 0
24.03.07 15,735 200 5,384 0 0 0.00% 0
24.03.06 15,685 50 4,957 0 0 0.00% 0
24.03.05 15,405 280 3,094 0 0 0.00% 0
24.03.04 15,060 345 3,088 0 0 0.00% 0
24.02.29 15,035 25 6,211 0 0 0.00% 0
24.02.28 15,045 10 702 0 0 0.00% 0
24.02.27 15,035 10 314 0 0 0.00% 0
24.02.26 14,975 60 4,155 0 0 0.00% 0
24.02.23 15,015 40 911 0 0 0.00% 0
24.02.22 15,025 10 313 0 0 0.00% 0
24.02.21 14,930 95 4,451 0 0 0.00% 0
24.02.20 14,950 20 1,366 0 0 0.00% 0
24.02.19 14,820 130 4,303 0 0 0.00% 0
24.02.16 14,740 80 3,813 0 0 0.00% 0
24.02.15 14,745 5 762 0 0 0.00% 0
24.02.14 14,965 220 2,972 0 0 0.00% 0
24.02.13 15,050 85 3,675 0 0 0.00% 0
24.02.08 15,060 10 4,247 0 0 0.00% 0
24.02.07 15,020 40 4,136 0 0 0.00% 0
24.02.06 15,020 0 1,545 0 0 0.00% 0
24.02.05 15,230 210 1,604 0 0 0.00% 0
24.02.02 15,140 90 4,585 0 0 0.00% 0
24.02.01 15,075 65 3,709 0 0 0.00% 0
24.01.31 15,075 0 3,636 0 0 0.00% 0
24.01.30 15,010 65 6,379 0 0 0.00% 0
24.01.29 14,975 35 2,606 0 0 0.00% 0
24.01.26 14,920 55 2,753 0 0 0.00% 0
24.01.25 14,995 75 608 0 0 0.00% 0
24.01.24 15,035 40 1,040 0 0 0.00% 0
24.01.23 14,970 65 4,128 0 0 0.00% 0
24.01.22 14,975 5 6,193 0 0 0.00% 0
24.01.19 14,905 70 6,251 0 0 0.00% 0
24.01.18 15,000 95 2,927 0 0 0.00% 0
24.01.17 15,175 175 61 0 0 0.00% 0
24.01.16 15,225 50 1,207 0 0 0.00% 0
24.01.15 15,090 135 3,403 0 0 0.00% 0
24.01.12 15,065 25 1,923 0 0 0.00% 0
24.01.11 15,010 55 3,037 0 0 0.00% 0
24.01.10 15,065 55 1,294 0 0 0.00% 0
24.01.09 15,065 0 3,344 0 0 0.00% 0
24.01.08 15,150 85 2,818 0 0 0.00% 0
24.01.05 15,150 0 3,795 0 0 0.00% 0
24.01.04 15,310 160 35 0 0 0.00% 0
24.01.03 15,385 75 80 0 0 0.00% 0
24.01.02 15,465 80 1,960 0 0 0.00% 0
23.12.28 15,325 140 2,774 0 0 0.00% 0
23.12.27 15,305 20 3,294 0 0 0.00% 0
23.12.26 15,200 105 5,315 0 0 0.00% 0
23.12.22 15,110 90 4,245 0 0 0.00% 0
23.12.21 15,140 30 747 0 0 0.00% 0
23.12.20 15,010 130 2,424 0 0 0.00% 0
23.12.19 15,015 5 2,948 0 0 0.00% 0
23.12.18 15,110 95 2,423 0 0 0.00% 0
23.12.15 15,100 10 4,068 0 0 0.00% 0
23.12.14 14,690 410 4,914 0 0 0.00% 0
23.12.13 14,755 65 1,231 0 0 0.00% 0
23.12.12 14,835 80 1,445 0 0 0.00% 0
23.12.11 15,065 230 2,659 0 0 0.00% 0
23.12.08 15,045 20 5,477 0 0 0.00% 0
23.12.07 15,040 5 6,724 0 0 0.00% 0
23.12.06 15,100 60 1,540 0 0 0.00% 0
23.12.05 15,480 380 554 0 0 0.00% 0
23.12.04 15,160 320 7,690 0 0 0.00% 0
23.12.01 15,180 20 4,499 0 0 0.00% 0
23.11.30 15,190 10 6,285 0 0 0.00% 0
23.11.29 14,975 215 10,333 0 0 0.00% 0
23.11.28 14,930 45 6,901 0 0 0.00% 0
23.11.27 14,805 125 18,454 0 0 0.00% 0
23.11.24 14,825 20 5,282 0 0 0.00% 0
23.11.23 14,850 25 17,899 0 0 0.00% 0
23.11.22 14,795 55 8,474 0 0 0.00% 0
23.11.21 14,710 85 8,339 0 0 0.00% 0
23.11.20 14,740 30 5,569 0 0 0.00% 0
23.11.17 14,605 135 8,615 0 0 0.00% 0
23.11.16 14,630 25 7,214 0 0 0.00% 0
23.11.15 14,450 180 5,316 0 0 0.00% 0
23.11.14 14,405 45 3,634 0 0 0.00% 0
23.11.13 14,540 135 1,710 0 0 0.00% 0
23.11.10 14,480 60 2,355 0 0 0.00% 0
23.11.09 14,620 140 582 0 0 0.00% 0
23.11.08 14,670 50 401 0 0 0.00% 0
23.11.07 14,750 80 1,602 0 0 0.00% 0
23.11.06 14,770 20 5,614 0 0 0.00% 0
23.11.03 14,755 15 424 0 0 0.00% 0
23.11.02 14,730 25 3,513 0 0 0.00% 0
23.11.01 14,820 90 511 0 0 0.00% 0
23.10.31 14,875 55 1 0 0 0.00% 0
23.10.30 14,790 85 2,830 0 0 0.00% 0
23.10.27 14,785 5 3,858 0 0 0.00% 0
23.10.26 14,690 95 4,636 0 0 0.00% 0
23.10.25 14,710 20 3,625 0 0 0.00% 0
23.10.24 14,700 10 1,398 0 0 0.00% 0
23.10.23 14,720 20 4,845 0 0 0.00% 0
23.10.20 14,470 250 3,643 0 0 0.00% 0
23.10.19 14,415 55 3,888 0 0 0.00% 0
23.10.18 14,265 150 6,539 0 0 0.00% 0
23.10.17 14,225 40 5,827 0 0 0.00% 0
23.10.16 13,955 270 7,583 0 0 0.00% 0
23.10.13 13,970 15 4,417 0 0 0.00% 0
23.10.12 13,830 140 5,864 0 0 0.00% 0
23.10.11 13,840 10 135 0 0 0.00% 0
23.10.10 13,535 305 2,171 0 0 0.00% 0
23.10.06 13,585 50 3,992 0 0 0.00% 0
23.10.05 13,535 50 4,636 0 0 0.00% 0
23.10.04 14,110 575 516 0 0 0.00% 0
23.09.27 14,240 130 859 0 0 0.00% 0
23.09.26 14,305 65 600 0 0 0.00% 0
23.09.25 14,315 10 3,273 0 0 0.00% 0
23.09.22 14,360 45 912 0 0 0.00% 0
23.09.21 14,380 20 3,307 0 0 0.00% 0
23.09.20 14,375 5 2,702 0 0 0.00% 0
23.09.19 14,360 15 3,360 0 0 0.00% 0
23.09.18 14,265 95 7,245 0 0 0.00% 0
23.09.15 14,215 50 2,206 0 0 0.00% 0
23.09.14 14,215 0 800 0 0 0.00% 0
23.09.13 14,320 105 816 0 0 0.00% 0
23.09.12 14,345 25 2,019 0 0 0.00% 0
23.09.11 14,345 0 4,082 0 0 0.00% 0
23.09.08 14,285 60 5,427 0 0 0.00% 0
23.09.07 14,350 65 2,986 0 0 0.00% 0
23.09.06 14,405 55 2,118 0 0 0.00% 0
23.09.05 14,485 80 2,097 0 0 0.00% 0
23.09.04 14,440 45 16,879 0 0 0.00% 0
23.09.01 14,480 40 3,944 0 0 0.00% 0
23.08.31 14,420 60 3,193 0 0 0.00% 0
23.08.30 14,335 85 3,639 0 0 0.00% 0
23.08.29 14,280 55 5,525 0 0 0.00% 0
23.08.28 14,255 25 1,829 0 0 0.00% 0
23.08.25 14,305 50 3,404 0 0 0.00% 0
23.08.24 14,175 130 7,228 0 0 0.00% 0
23.08.23 14,150 25 5,332 0 0 0.00% 0
23.08.22 14,065 85 5,480 0 0 0.00% 0
23.08.21 14,090 25 1,841 0 0 0.00% 0
23.08.18 14,105 15 2,161 0 0 0.00% 0
23.08.17 14,195 90 1,531 0 0 0.00% 0
23.08.16 14,240 45 1,812 0 0 0.00% 0
23.08.14 14,275 35 2,705 0 0 0.00% 0
23.08.11 14,275 0 2,689 0 0 0.00% 0
23.08.10 14,380 105 15,003 0 0 0.00% 0
23.08.09 14,410 30 1,770 0 0 0.00% 0
23.08.08 14,425 15 4,723 0 0 0.00% 0
23.08.07 14,430 5 2,266 0 0 0.00% 0
23.08.04 14,425 5 3,353 0 0 0.00% 0
23.08.03 14,535 110 1,212 0 0 0.00% 0
23.08.02 14,600 65 3,180 0 0 0.00% 0
23.08.01 14,585 15 1,617 0 0 0.00% 0
23.07.31 14,545 40 6,177 0 0 0.00% 0
23.07.28 14,735 190 17,459 0 0 0.00% 0
23.07.27 14,700 35 19,104 0 0 0.00% 0
23.07.26 14,630 70 3,884 0 0 0.00% 0
23.07.25 14,620 10 553 0 0 0.00% 0
23.07.24 14,705 85 2,206 0 0 0.00% 0
23.07.21 14,815 110 1,656 0 0 0.00% 0
23.07.20 14,735 80 16,565 0 0 0.00% 0
23.07.19 14,615 120 5,134 0 0 0.00% 0
23.07.18 14,565 50 2,015 0 0 0.00% 0
23.07.17 14,610 45 1,605 0 0 0.00% 0
23.07.14 14,640 30 5,907 0 0 0.00% 0
23.07.13 14,470 170 8,801 0 0 0.00% 0
23.07.12 14,415 55 20,105 0 0 0.00% 0
23.07.11 14,325 90 4,617 0 0 0.00% 0
23.07.10 14,285 40 2,936 0 0 0.00% 0
23.07.07 14,335 50 2,645 0 0 0.00% 0
23.07.06 14,350 15 1,506 0 0 0.00% 0
23.07.05 14,380 30 2,633 0 0 0.00% 0
23.07.04 14,305 75 3,359 0 0 0.00% 0
23.07.03 14,230 75 1,873 0 0 0.00% 0
23.06.30 14,210 20 1,620 0 0 0.00% 0
23.06.29 14,295 85 1,164 0 0 0.00% 0
23.06.28 14,375 80 699 0 0 0.00% 0
23.06.27 14,380 5 1,043 0 0 0.00% 0
23.06.26 14,295 85 2,422 0 0 0.00% 0
23.06.23 14,405 110 1,208 0 0 0.00% 0
23.06.22 14,450 45 587 0 0 0.00% 0
23.06.21 14,545 95 4,315 0 0 0.00% 0
23.06.20 14,590 45 69,255 0 0 0.00% 0
23.06.19 14,635 45 590 0 0 0.00% 0
23.06.16 14,440 195 15,218 0 0 0.00% 0
23.06.15 14,535 95 15 0 0 0.00% 0
23.06.14 14,630 95 694 0 0 0.00% 0
23.06.13 14,630 0 2,243 0 0 0.00% 0
23.06.12 14,665 35 1,402 0 0 0.00% 0
23.06.09 14,515 150 1,196 0 0 0.00% 0
23.06.08 14,660 145 1,285 0 0 0.00% 0
23.06.07 14,540 120 638 0 0 0.00% 0
23.06.05 14,800 260 7,193 0 0 0.00% 0
23.06.02 14,655 145 2,283 0 0 0.00% 0
23.06.01 14,650 5 6,924 0 0 0.00% 0
23.05.31 14,435 215 1,951 0 0 0.00% 0
23.05.30 14,550 115 3,911 0 0 0.00% 0
23.05.26 14,615 65 781 0 0 0.00% 0
23.05.25 14,795 180 2,700 0 0 0.00% 0
23.05.24 14,660 135 16,111 0 0 0.00% 0
23.05.23 14,760 100 1,543 0 0 0.00% 0
23.05.22 14,680 80 6,520 0 0 0.00% 0
23.05.19 14,780 100 16,201 0 0 0.00% 0
23.05.18 14,885 105 1,145 0 0 0.00% 0
23.05.17 15,060 175 2,920 0 0 0.00% 0
23.05.16 15,055 5 2,636 0 0 0.00% 0
23.05.15 15,025 30 19,736 0 0 0.00% 0
23.05.12 15,200 175 1,769 0 0 0.00% 0
23.05.11 15,175 25 3,199 0 0 0.00% 0
23.05.10 15,160 15 1,847 0 0 0.00% 0
23.05.09 15,115 45 3,704 0 0 0.00% 0
23.05.08 15,260 145 1,543 0 0 0.00% 0
23.05.04 15,080 180 4,408 0 0 0.00% 0
23.05.03 14,840 240 4,966 0 0 0.00% 0
23.05.02 14,850 10 2,221 0 0 0.00% 0
23.04.28 14,960 110 4,664 0 0 0.00% 0
23.04.27 14,930 30 86,034 0 0 0.00% 0
23.04.26 14,925 5 218,284 0 0 0.00% 0
23.04.25 14,810 115 3,708 0 0 0.00% 0
23.04.24 14,925 115 193,281 0 0 0.00% 0
23.04.21 14,945 20 176,575 0 0 0.00% 0
23.04.20 14,890 55 165,240 0 0 0.00% 0
23.04.19 14,955 65 95,101 0 0 0.00% 0
23.04.18 15,045 90 10,274 0 0 0.00% 0
23.04.14 15,120 160 116,346 0 0 0.00% 0
23.04.13 15,115 5 122,772 0 0 0.00% 0
23.04.12 14,970 145 118,998 0 0 0.00% 0
23.04.11 14,920 50 3,320 0 0 0.00% 0
23.04.10 14,970 50 2,753 0 0 0.00% 0
23.04.07 15,090 120 87 0 0 0.00% 0
23.04.06 15,150 60 4,147 0 0 0.00% 0
23.04.05 14,820 330 2,503 0 0 0.00% 0
23.04.04 14,605 215 583 0 0 0.00% 0
23.04.03 14,825 220 3,931 0 0 0.00% 0
23.03.31 14,720 105 7,744 0 0 0.00% 0
23.03.30 14,710 10 3,505 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 15:30 더보기 >