대신 천연가스 선물 ETN(H)

(Q510016 )    I    코스피 ETN 12.03 11:01
3,850 전일 3,820 고가 3,870 상한가 4,965 거래량
(주) 		2,511
30 0.79% 시가 3,850 저가 3,845 하한가 2,675 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 3,995 175 8,795 0 0 0.00% 3,000,000
24.11.29 3,840 155 21,259 0 0 0.00% 3,000,000
24.11.28 4,070 230 41,536 0 0 0.00% 3,000,000
24.11.27 4,155 85 21,284 0 0 0.00% 3,000,000
24.11.26 4,240 85 5,042 0 0 0.00% 3,000,000
24.11.25 4,230 10 53,963 0 0 0.00% 3,000,000
24.11.22 4,205 25 42,055 0 0 0.00% 3,000,000
24.11.21 3,905 300 40,193 0 0 0.00% 3,000,000
24.11.20 3,835 70 3,736 0 0 0.00% 3,000,000
24.11.19 3,810 25 6,543 0 0 0.00% 3,000,000
24.11.18 3,605 205 14,521 0 0 0.00% 3,000,000
24.11.15 3,825 220 11,942 0 0 0.00% 0
24.11.14 3,720 90 18,480 0 0 0.00% 0
24.11.13 3,775 55 2,140 0 0 0.00% 0
24.11.12 3,665 110 31,552 0 0 0.00% 0
24.11.11 3,515 150 18,482 0 0 0.00% 0
24.11.08 3,565 50 4,742 0 0 0.00% 0
24.11.07 3,500 65 18,098 0 0 0.00% 0
24.11.06 3,640 140 25,611 0 0 0.00% 0
24.11.05 3,390 250 25,147 0 0 0.00% 0
24.11.04 3,515 125 20,365 0 0 0.00% 0
24.11.01 3,670 155 26,519 0 0 0.00% 0
24.10.31 3,755 85 5,628 0 0 0.00% 0
24.10.30 3,700 55 23,355 0 0 0.00% 0
24.10.29 3,915 215 16,888 0 0 0.00% 0
24.10.28 3,925 10 15,773 0 0 0.00% 0
24.10.25 3,855 70 31,254 0 0 0.00% 0
24.10.24 3,755 100 8,639 0 0 0.00% 0
24.10.23 3,685 70 16,858 0 0 0.00% 0
24.10.22 3,585 100 24,315 0 0 0.00% 0
24.10.21 3,695 110 19,671 0 0 0.00% 0
24.10.18 3,695 0 7,095 0 0 0.00% 0
24.10.17 3,810 115 13,857 0 0 0.00% 0
24.10.16 3,770 40 2,200 0 0 0.00% 0
24.10.15 3,910 140 9,336 0 0 0.00% 0
24.10.14 4,060 150 16,728 0 0 0.00% 0
24.10.11 4,010 50 5,305 0 0 0.00% 0
24.10.10 4,160 150 12,977 0 0 0.00% 0
24.10.08 4,250 90 6,529 0 0 0.00% 0
24.10.07 4,490 240 9,400 0 0 0.00% 0
24.10.04 4,400 90 36,494 0 0 0.00% 0
24.10.02 4,370 30 5,400 0 0 0.00% 0
24.09.30 4,150 220 12,571 0 0 0.00% 0
24.09.27 4,310 160 8,165 0 0 0.00% 0
24.09.26 4,260 50 33,824 0 0 0.00% 0
24.09.25 4,325 65 4,083 0 0 0.00% 0
24.09.24 4,155 170 22,655 0 0 0.00% 0
24.09.23 3,935 220 19,419 0 0 0.00% 0
24.09.20 3,900 35 2,245 0 0 0.00% 0
24.09.19 3,990 90 5,310 0 0 0.00% 0
24.09.13 3,890 100 28,962 0 0 0.00% 0
24.09.12 3,810 80 4,138 0 0 0.00% 0
24.09.11 3,670 140 12,760 0 0 0.00% 0
24.09.10 3,785 115 7,871 0 0 0.00% 0
24.09.09 3,880 95 3,006 0 0 0.00% 0
24.09.06 3,660 220 18,505 0 0 0.00% 0
24.09.05 3,765 105 3,580 0 0 0.00% 0
24.09.04 3,740 25 5,766 0 0 0.00% 0
24.09.03 3,720 20 1,237 0 0 0.00% 0
24.09.02 3,690 30 6,325 0 0 0.00% 0
24.08.30 3,630 60 5,461 0 0 0.00% 0
24.08.29 3,580 50 16,243 0 0 0.00% 0
24.08.28 3,630 50 9,710 0 0 0.00% 0
24.08.27 3,745 115 12,560 0 0 0.00% 0
24.08.26 3,775 30 13,739 0 0 0.00% 0
24.08.23 3,975 200 22,943 0 0 0.00% 0
24.08.22 4,005 30 3,905 0 0 0.00% 0
24.08.21 4,035 30 4,023 0 0 0.00% 0
24.08.20 3,835 200 16,542 0 0 0.00% 0
24.08.19 3,995 160 9,671 0 0 0.00% 0
24.08.16 3,935 60 6,137 0 0 0.00% 0
24.08.14 3,970 35 5,816 0 0 0.00% 0
24.08.13 4,050 80 5,147 0 0 0.00% 0
24.08.12 3,930 120 19,749 0 0 0.00% 0
24.08.09 3,805 125 19,186 0 0 0.00% 0
24.08.08 3,715 90 7,843 0 0 0.00% 0
24.08.07 3,575 140 16,502 0 0 0.00% 0
24.08.06 3,480 95 14,690 0 0 0.00% 0
24.08.05 3,580 100 20,850 0 0 0.00% 0
24.08.02 3,755 175 55,357 0 0 0.00% 0
24.08.01 3,895 140 15,970 0 0 0.00% 0
24.07.31 3,760 135 11,467 0 0 0.00% 0
24.07.30 3,800 40 16,760 0 0 0.00% 0
24.07.29 3,810 10 9,429 0 0 0.00% 0
24.07.26 3,935 125 24,085 0 0 0.00% 0
24.07.25 3,985 50 8,390 0 0 0.00% 0
24.07.24 4,150 165 8,769 0 0 0.00% 0
24.07.23 3,995 155 17,930 0 0 0.00% 0
24.07.22 3,870 125 32,212 0 0 0.00% 0
24.07.19 3,785 85 9,686 0 0 0.00% 0
24.07.18 4,010 225 34,473 0 0 0.00% 0
24.07.17 3,970 40 8,833 0 0 0.00% 0
24.07.16 4,120 150 16,932 0 0 0.00% 0
24.07.15 4,155 35 8,648 0 0 0.00% 0
24.07.12 4,265 110 11,672 0 0 0.00% 0
24.07.11 4,285 20 3,356 0 0 0.00% 0
24.07.10 4,335 50 2,023 0 0 0.00% 0
24.07.09 4,280 55 12,455 0 0 0.00% 0
24.07.08 4,310 30 6,533 0 0 0.00% 0
24.07.05 4,455 145 14,768 0 0 0.00% 0
24.07.04 4,465 10 8,741 0 0 0.00% 0
24.07.03 4,515 50 6,306 0 0 0.00% 0
24.07.02 4,710 195 9,536 0 0 0.00% 0
24.07.01 4,955 245 33,553 0 0 0.00% 0
24.06.28 5,035 80 15,556 0 0 0.00% 0
24.06.27 5,205 170 17,377 0 0 0.00% 0
24.06.26 5,320 115 4,885 0 0 0.00% 0
24.06.25 5,120 200 21,767 0 0 0.00% 0
24.06.24 5,185 65 6,189 0 0 0.00% 0
24.06.21 5,420 235 20,734 0 0 0.00% 0
24.06.20 5,475 55 9,652 0 0 0.00% 0
24.06.19 5,280 195 25,791 0 0 0.00% 0
24.06.18 5,260 20 11,696 0 0 0.00% 0
24.06.17 5,490 230 24,623 0 0 0.00% 0
24.06.14 5,655 165 49,313 0 0 0.00% 0
24.06.13 5,770 115 8,304 0 0 0.00% 0
24.06.12 5,620 150 24,346 0 0 0.00% 0
24.06.11 5,540 80 60,375 0 0 0.00% 0
24.06.10 5,250 290 43,413 0 0 0.00% 0
24.06.07 4,930 320 36,998 0 0 0.00% 0
24.06.05 5,120 190 36,824 0 0 0.00% 0
24.06.04 5,020 100 7,758 0 0 0.00% 0
24.06.03 4,780 240 46,117 0 0 0.00% 0
24.05.31 4,955 175 31,786 0 0 0.00% 0
24.05.30 5,275 320 25,814 0 0 0.00% 0
24.05.29 5,145 130 6,816 0 0 0.00% 0
24.05.28 5,140 5 5,290 0 0 0.00% 0
24.05.27 5,495 355 15,089 0 0 0.00% 0
24.05.24 5,600 105 108,122 0 0 0.00% 0
24.05.23 5,230 370 136,890 0 0 0.00% 0
24.05.22 5,350 120 59,164 0 0 0.00% 0
24.05.21 5,230 120 25,038 0 0 0.00% 0
24.05.20 4,995 235 54,416 0 0 0.00% 0
24.05.17 4,865 130 26,191 0 0 0.00% 0
24.05.16 4,750 115 19,241 0 0 0.00% 0
24.05.14 4,605 145 17,400 0 0 0.00% 0
24.05.13 4,720 115 9,967 0 0 0.00% 0
24.05.10 4,525 195 63,975 0 0 0.00% 0
24.05.09 4,530 5 10,837 0 0 0.00% 0
24.05.08 4,450 80 15,497 0 0 0.00% 0
24.05.07 4,160 290 96,858 0 0 0.00% 0
24.05.03 4,060 100 22,338 0 0 0.00% 0
24.05.02 4,225 165 22,195 0 0 0.00% 0
24.04.30 4,040 185 46,045 0 0 0.00% 0
24.04.29 4,085 45 14,378 0 0 0.00% 0
24.04.26 4,065 20 4,314 0 0 0.00% 0
24.04.25 4,345 280 35,682 0 0 0.00% 0
24.04.24 4,230 115 17,988 0 0 0.00% 0
24.04.23 4,065 165 60,712 0 0 0.00% 0
24.04.22 4,090 25 12,427 0 0 0.00% 0
24.04.19 4,085 5 7,527 0 0 0.00% 0
24.04.18 4,015 70 25,440 0 0 0.00% 0
24.04.17 4,005 10 99,267 0 0 0.00% 0
24.04.16 4,165 160 89,434 0 0 0.00% 0
24.04.15 4,130 0 0 0 0 0.00% 0
24.04.12 4,240 110 18,939 0 0 0.00% 0
24.04.11 4,225 15 6,297 0 0 0.00% 0
24.04.09 4,025 200 28,694 0 0 0.00% 0
24.04.08 4,050 25 39,011 0 0 0.00% 0
24.04.05 4,240 190 30,125 0 0 0.00% 0
24.04.04 4,210 30 12,780 0 0 0.00% 0
24.04.03 4,190 20 19,203 0 0 0.00% 0
24.04.02 3,980 210 69,070 0 0 0.00% 0
24.04.01 3,995 15 50,282 0 0 0.00% 0
24.03.29 3,935 60 5,578 0 0 0.00% 0
24.03.28 4,080 145 50,949 0 0 0.00% 0
24.03.27 4,135 55 64,708 0 0 0.00% 0
24.03.26 4,155 20 10,428 0 0 0.00% 0
24.03.25 4,210 55 17,897 0 0 0.00% 0
24.03.22 4,230 20 37,755 0 0 0.00% 0
24.03.21 4,315 85 11,445 0 0 0.00% 0
24.03.20 4,245 70 14,691 0 0 0.00% 0
24.03.19 4,285 40 30,690 0 0 0.00% 0
24.03.18 4,280 5 47,228 0 0 0.00% 0
24.03.15 4,100 180 49,195 0 0 0.00% 0
24.03.14 4,180 80 27,679 0 0 0.00% 0
24.03.13 4,280 100 23,817 0 0 0.00% 0
24.03.12 4,410 130 41,288 0 0 0.00% 0
24.03.11 4,380 30 8,760 0 0 0.00% 0
24.03.08 4,710 330 61,596 0 0 0.00% 0
24.03.07 4,720 10 43,464 0 0 0.00% 0
24.03.06 4,675 45 12,448 0 0 0.00% 0
24.03.05 4,570 105 38,685 0 0 0.00% 0
24.03.04 4,515 55 43,874 0 0 0.00% 0
24.02.29 4,420 95 26,175 0 0 0.00% 0
24.02.28 4,215 205 77,149 0 0 0.00% 0
24.02.27 4,330 115 54,988 0 0 0.00% 0
24.02.26 4,340 10 58,847 0 0 0.00% 0
24.02.23 4,500 160 49,756 0 0 0.00% 0
24.02.22 4,300 200 77,232 0 0 0.00% 0
24.02.21 3,995 305 83,615 0 0 0.00% 0
24.02.20 3,970 25 47,584 0 0 0.00% 0
24.02.19 4,045 75 107,627 0 0 0.00% 0
24.02.16 4,100 55 138,765 0 0 0.00% 0
24.02.15 4,225 125 102,073 0 0 0.00% 0
24.02.14 4,390 165 68,348 0 0 0.00% 0
24.02.13 4,840 450 212,446 0 0 0.00% 0
24.02.08 4,995 155 40,552 0 0 0.00% 0
24.02.07 5,150 155 18,170 0 0 0.00% 0
24.02.06 5,175 25 15,949 0 0 0.00% 0
24.02.05 5,120 55 14,238 0 0 0.00% 0
24.02.02 5,295 175 10,518 0 0 0.00% 0
24.02.01 5,120 175 23,048 0 0 0.00% 0
24.01.31 5,110 10 11,660 0 0 0.00% 0
24.01.30 5,280 170 64,670 0 0 0.00% 0
24.01.29 5,445 165 13,423 0 0 0.00% 0
24.01.26 5,695 250 13,385 0 0 0.00% 0
24.01.25 5,425 270 5,424 0 0 0.00% 0
24.01.24 5,285 140 4,633 0 0 0.00% 0
24.01.23 5,315 30 9,450 0 0 0.00% 0
24.01.22 5,890 575 17,047 0 0 0.00% 0
24.01.19 6,095 205 2,619 0 0 0.00% 0
24.01.18 5,975 120 4,077 0 0 0.00% 0
24.01.17 6,070 95 24,830 0 0 0.00% 0
24.01.16 6,225 155 21,416 0 0 0.00% 0
24.01.15 6,340 115 12,635 0 0 0.00% 0
24.01.12 6,195 145 21,507 0 0 0.00% 0
24.01.11 6,325 130 5,583 0 0 0.00% 0
24.01.10 6,020 305 37,684 0 0 0.00% 0
24.01.09 5,865 155 20,846 0 0 0.00% 0
24.01.08 5,740 125 33,266 0 0 0.00% 0
24.01.05 5,620 120 8,327 0 0 0.00% 0
24.01.04 5,285 335 15,601 0 0 0.00% 0
24.01.03 5,420 135 1,097 0 0 0.00% 0
24.01.02 5,005 415 23,597 0 0 0.00% 0
23.12.28 5,040 35 983 0 0 0.00% 0
23.12.27 4,930 110 23,030 0 0 0.00% 0
23.12.26 5,025 95 13,567 0 0 0.00% 0
23.12.22 4,785 240 11,004 0 0 0.00% 0
23.12.21 4,915 130 16,293 0 0 0.00% 0
23.12.20 4,945 30 1,744 0 0 0.00% 0
23.12.19 4,990 45 5,928 0 0 0.00% 0
23.12.18 4,835 155 27,987 0 0 0.00% 0
23.12.15 4,735 100 9,721 0 0 0.00% 0
23.12.14 4,505 230 11,225 0 0 0.00% 0
23.12.13 4,790 285 19,473 0 0 0.00% 0
23.12.12 4,820 30 35,585 0 0 0.00% 0
23.12.11 5,130 310 16,024 0 0 0.00% 0
23.12.08 5,045 85 2,201 0 0 0.00% 0
23.12.07 5,325 280 15,819 0 0 0.00% 0
23.12.06 5,365 40 5,167 0 0 0.00% 0
23.12.05 5,365 0 8,742 0 0 0.00% 0
23.12.04 5,555 190 10,124 0 0 0.00% 0
23.12.01 5,585 30 10,236 0 0 0.00% 0
23.11.30 5,530 55 6,075 0 0 0.00% 0
23.11.29 5,850 320 32,483 0 0 0.00% 0
23.11.28 5,745 105 31,849 0 0 0.00% 0
23.11.27 6,060 315 9,382 0 0 0.00% 0
23.11.24 5,965 95 28,052 0 0 0.00% 0
23.11.23 5,885 80 25,618 0 0 0.00% 0
23.11.22 6,070 185 17,126 0 0 0.00% 0
23.11.21 6,135 65 7,921 0 0 0.00% 0
23.11.20 6,465 330 32,829 0 0 0.00% 0
23.11.17 6,655 190 7,390 0 0 0.00% 0
23.11.16 6,505 90 868 0 0 0.00% 0
23.11.15 6,740 235 15,965 0 0 0.00% 0
23.11.14 6,640 100 33,301 0 0 0.00% 0
23.11.13 6,495 145 10,727 0 0 0.00% 0
23.11.10 6,670 175 10,711 0 0 0.00% 0
23.11.09 6,800 130 22,838 0 0 0.00% 0
23.11.08 7,030 230 38,963 0 0 0.00% 0
23.11.07 7,275 245 6,404 0 0 0.00% 0
23.11.06 7,565 290 3,338 0 0 0.00% 0
23.11.03 7,440 125 7,440 0 0 0.00% 0
23.11.02 7,690 250 9,550 0 0 0.00% 0
23.11.01 7,165 525 14,050 0 0 0.00% 0
23.10.31 7,180 15 3,745 0 0 0.00% 0
23.10.30 7,595 415 3,302 0 0 0.00% 0
23.10.27 7,255 340 18,556 0 0 0.00% 0
23.10.26 7,155 100 1,621 0 0 0.00% 0
23.10.25 7,015 140 1,752 0 0 0.00% 0
23.10.24 6,940 75 11,971 0 0 0.00% 0
23.10.23 7,130 190 4,627 0 0 0.00% 0
23.10.20 7,470 340 17,321 0 0 0.00% 0
23.10.19 7,425 45 828 0 0 0.00% 0
23.10.18 7,445 20 6,502 0 0 0.00% 0
23.10.17 7,490 45 3,258 0 0 0.00% 0
23.10.16 7,725 235 4,699 0 0 0.00% 0
23.10.13 7,795 70 2,272 0 0 0.00% 0
23.10.12 7,930 135 7,058 0 0 0.00% 0
23.10.11 7,790 140 18,599 0 0 0.00% 0
23.10.10 7,370 420 73,166 0 0 0.00% 0
23.10.06 6,970 400 26,337 0 0 0.00% 0
23.10.05 6,870 100 11,079 0 0 0.00% 0
23.10.04 6,660 210 57,078 0 0 0.00% 0
23.09.27 6,635 25 488 0 0 0.00% 0
23.09.26 6,660 25 6,824 0 0 0.00% 0
23.09.25 6,600 60 9,230 0 0 0.00% 0
23.09.22 6,770 170 8,427 0 0 0.00% 0
23.09.21 6,895 125 5,659 0 0 0.00% 0
23.09.20 6,910 15 9,218 0 0 0.00% 0
23.09.19 6,745 165 3,611 0 0 0.00% 0
23.09.18 6,915 170 6,317 0 0 0.00% 0
23.09.15 6,970 55 5,197 0 0 0.00% 0
23.09.14 6,975 5 9,881 0 0 0.00% 0
23.09.13 6,715 260 29,004 0 0 0.00% 0
23.09.12 6,580 135 3,312 0 0 0.00% 0
23.09.11 6,745 165 6,551 0 0 0.00% 0
23.09.08 6,475 270 39,333 0 0 0.00% 0
23.09.07 6,605 130 10,325 0 0 0.00% 0
23.09.06 6,805 200 15,108 0 0 0.00% 0
23.09.05 7,005 200 8,531 0 0 0.00% 0
23.09.04 7,090 85 57,914 0 0 0.00% 0
23.09.01 7,190 100 10,681 0 0 0.00% 0
23.08.31 6,865 325 14,742 0 0 0.00% 0
23.08.30 6,835 30 15,297 0 0 0.00% 0
23.08.29 7,020 185 15,455 0 0 0.00% 0
23.08.28 6,755 265 10,722 0 0 0.00% 0
23.08.25 6,600 155 71,239 0 0 0.00% 0
23.08.24 6,845 245 22,413 0 0 0.00% 0
23.08.23 6,985 140 5,796 0 0 0.00% 0
23.08.22 7,085 100 9,657 0 0 0.00% 0
23.08.21 7,125 40 3,201 0 0 0.00% 0
23.08.18 7,010 115 16,592 0 0 0.00% 0
23.08.17 7,135 125 20,427 0 0 0.00% 0
23.08.16 7,430 295 19,606 0 0 0.00% 0
23.08.14 7,420 10 16,461 0 0 0.00% 0
23.08.11 7,940 520 10,664 0 0 0.00% 0
23.08.10 7,390 550 65,128 0 0 0.00% 0
23.08.09 7,190 200 45,920 0 0 0.00% 0
23.08.08 6,880 310 17,826 0 0 0.00% 0
23.08.07 6,820 60 6,634 0 0 0.00% 0
23.08.04 6,585 235 8,350 0 0 0.00% 0
23.08.03 6,815 230 17,199 0 0 0.00% 0
23.08.02 7,075 260 16,922 0 0 0.00% 0
23.08.01 7,060 15 4,091 0 0 0.00% 0
23.07.31 6,905 155 11,538 0 0 0.00% 0
23.07.28 7,125 220 14,976 0 0 0.00% 0
23.07.27 7,290 165 20,575 0 0 0.00% 0
23.07.26 7,250 40 8,658 0 0 0.00% 0
23.07.25 7,140 110 31,529 0 0 0.00% 0
23.07.24 7,200 60 27,451 0 0 0.00% 0
23.07.21 6,940 260 13,571 0 0 0.00% 0
23.07.20 6,945 5 1,181 0 0 0.00% 0
23.07.19 6,725 220 9,352 0 0 0.00% 0
23.07.18 6,740 15 4,615 0 0 0.00% 0
23.07.17 6,735 5 6,803 0 0 0.00% 0
23.07.14 6,965 230 46,632 0 0 0.00% 0
23.07.13 7,165 200 11,160 0 0 0.00% 0
23.07.12 6,970 195 14,537 0 0 0.00% 0
23.07.11 6,920 50 10,966 0 0 0.00% 0
23.07.10 6,940 20 6,010 0 0 0.00% 0
23.07.07 6,940 0 2,611 0 0 0.00% 0
23.07.06 7,265 325 11,548 0 0 0.00% 0
23.07.05 7,080 185 7,538 0 0 0.00% 0
23.07.04 7,115 35 4,248 0 0 0.00% 0
23.07.03 7,045 70 5,764 0 0 0.00% 0
23.06.30 6,995 50 5,093 0 0 0.00% 0
23.06.29 7,415 420 10,077 0 0 0.00% 0
23.06.28 7,530 115 18,129 0 0 0.00% 0
23.06.27 7,565 35 11,994 0 0 0.00% 0
23.06.26 7,055 510 47,285 0 0 0.00% 0
23.06.23 7,015 40 6,660 0 0 0.00% 0
23.06.22 6,705 310 7,676 0 0 0.00% 0
23.06.21 7,225 520 30,965 0 0 0.00% 0
23.06.20 6,960 265 29,290 0 0 0.00% 0
23.06.19 6,885 75 38,328 0 0 0.00% 0
23.06.16 6,270 615 32,264 0 0 0.00% 0
23.06.15 6,265 5 14,204 0 0 0.00% 0
23.06.14 6,195 70 5,228 0 0 0.00% 0
23.06.13 6,130 65 23,335 0 0 0.00% 0
23.06.12 6,265 135 6,953 0 0 0.00% 0
23.06.09 6,250 15 5,269 0 0 0.00% 0
23.06.08 6,130 120 10,268 0 0 0.00% 0
23.06.07 5,995 135 11,165 0 0 0.00% 0
23.06.05 5,875 120 20,786 0 0 0.00% 0
23.06.02 6,120 245 138,976 0 0 0.00% 0
23.06.01 6,215 95 15,977 0 0 0.00% 0
23.05.31 6,370 155 23,272 0 0 0.00% 0
23.05.30 6,670 300 24,474 0 0 0.00% 0
23.05.26 6,960 290 14,105 0 0 0.00% 0
23.05.25 6,785 175 14,572 0 0 0.00% 0
23.05.24 6,900 115 17,617 0 0 0.00% 0
23.05.23 7,245 345 23,685 0 0 0.00% 0
23.05.22 7,355 110 19,789 0 0 0.00% 0
23.05.19 6,795 560 50,338 0 0 0.00% 0
23.05.18 6,765 30 6,154 0 0 0.00% 0
23.05.17 6,805 40 5,439 0 0 0.00% 0
23.05.16 6,625 180 16,272 0 0 0.00% 0
23.05.15 6,300 325 33,421 0 0 0.00% 0
23.05.12 6,315 15 6,122 0 0 0.00% 0
23.05.11 6,460 145 15,391 0 0 0.00% 0
23.05.10 6,415 45 4,276 0 0 0.00% 0
23.05.09 6,350 65 8,538 0 0 0.00% 0
23.05.08 6,290 60 11,855 0 0 0.00% 0
23.05.04 6,445 155 38,886 0 0 0.00% 0
23.05.03 6,725 280 29,219 0 0 0.00% 0
23.05.02 6,765 40 8,183 0 0 0.00% 0
23.04.28 6,690 75 12,291 0 0 0.00% 0
23.04.27 6,950 260 20,393 0 0 0.00% 0
23.04.26 7,055 105 6,485 0 0 0.00% 0
23.04.25 6,870 185 20,100 0 0 0.00% 0
23.04.24 6,950 80 28,694 0 0 0.00% 0
23.04.21 6,915 35 14,161 0 0 0.00% 0
23.04.20 7,265 350 21,728 0 0 0.00% 0
23.04.19 7,010 255 35,822 0 0 0.00% 0
23.04.18 6,780 230 18,233 0 0 0.00% 0
23.04.17 6,550 230 33,028 0 0 0.00% 0
23.04.14 6,550 140 28,995 0 0 0.00% 0
23.04.13 6,850 300 33,763 0 0 0.00% 0
23.04.12 6,790 60 20,166 0 0 0.00% 0
23.04.11 6,355 435 39,750 0 0 0.00% 0
23.04.10 6,470 115 20,080 0 0 0.00% 0
23.04.07 6,675 205 34,441 0 0 0.00% 0
23.04.06 6,480 195 36,925 0 0 0.00% 0
23.04.05 6,700 220 29,702 0 0 0.00% 0
23.04.04 6,540 160 7,327 0 0 0.00% 0
23.04.03 6,615 75 30,809 0 0 0.00% 0
23.03.31 6,695 80 24,934 0 0 0.00% 0
23.03.30 6,740 45 23,689 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:22 더보기 >