매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	30,710	1,670	263	0	0	0.00%	200,000
24.11.27	31,110	400	43	0	0	0.00%	200,000
24.11.26	31,335	225	21	0	0	0.00%	200,000
24.11.25	31,945	610	14	0	0	0.00%	200,000
24.11.22	32,060	115	2	0	0	0.00%	200,000
24.11.21	32,710	650	4	0	0	0.00%	200,000
24.11.20	33,075	365	0	0	0	0.00%	200,000
24.11.19	33,285	210	0	0	0	0.00%	200,000
24.11.18	33,300	15	0	0	0	0.00%	200,000
24.11.15	33,085	325	0	0	0	0.00%	200,000
24.11.14	32,975	110	1	0	0	0.00%	200,000
24.11.13	32,250	725	6	0	0	0.00%	200,000
24.11.12	32,750	500	3	0	0	0.00%	0
24.11.11	32,805	55	2	0	0	0.00%	0
24.11.08	33,325	520	1	0	0	0.00%	0
24.11.07	33,905	580	1	0	0	0.00%	0
24.11.06	33,215	690	0	0	0	0.00%	0
24.11.05	33,635	420	0	0	0	0.00%	0
24.11.04	33,370	265	8	0	0	0.00%	0
24.11.01	33,785	415	6	0	0	0.00%	0
24.10.31	34,200	415	0	0	0	0.00%	0
24.10.30	34,235	35	0	0	0	0.00%	0
24.10.29	34,190	45	62	0	0	0.00%	0
24.10.28	33,390	800	0	0	0	0.00%	0
24.10.25	33,645	255	58	0	0	0.00%	0
24.10.24	34,275	630	0	0	0	0.00%	0
24.10.23	34,525	250	0	0	0	0.00%	0
24.10.22	33,490	1,035	2	0	0	0.00%	0
24.10.21	33,615	125	0	0	0	0.00%	0
24.10.18	33,045	570	0	0	0	0.00%	0
24.10.17	32,790	255	0	0	0	0.00%	0
24.10.16	33,410	620	0	0	0	0.00%	0
24.10.15	33,520	110	1	0	0	0.00%	0
24.10.14	33,390	130	0	0	0	0.00%	0
24.10.11	33,275	115	0	0	0	0.00%	0
24.10.10	33,630	355	0	0	0	0.00%	0
24.10.08	33,980	350	0	0	0	0.00%	0
24.10.07	32,480	1,500	1	0	0	0.00%	0
24.10.04	31,715	765	0	0	0	0.00%	0
24.10.02	32,810	1,095	0	0	0	0.00%	0
24.09.30	32,955	145	0	0	0	0.00%	0
24.09.27	33,050	95	0	0	0	0.00%	0
24.09.26	33,040	10	0	0	0	0.00%	0
24.09.25	33,300	260	0	0	0	0.00%	0
24.09.24	33,220	80	0	0	0	0.00%	0
24.09.23	32,665	555	0	0	0	0.00%	0
24.09.20	32,665	0	0	0	0	0.00%	0
24.09.19	31,935	730	0	0	0	0.00%	0
24.09.13	32,550	615	0	0	0	0.00%	0
24.09.12	32,545	5	1	0	0	0.00%	0
24.09.11	33,630	1,085	0	0	0	0.00%	0
24.09.10	34,230	600	0	0	0	0.00%	0
24.09.09	33,620	610	0	0	0	0.00%	0
24.09.06	34,300	680	0	0	0	0.00%	0
24.09.05	34,440	140	0	0	0	0.00%	0
24.09.04	35,205	765	0	0	0	0.00%	0
24.09.03	34,820	385	8	0	0	0.00%	0
24.09.02	34,405	415	0	0	0	0.00%	0
24.08.30	34,665	260	0	0	0	0.00%	0
24.08.29	34,480	185	0	0	0	0.00%	0
24.08.28	34,520	40	8	0	0	0.00%	0
24.08.27	33,035	1,485	68	0	0	0.00%	0
24.08.26	33,535	500	412	0	0	0.00%	0
24.08.23	33,165	370	411	0	0	0.00%	0
24.08.22	33,210	45	0	0	0	0.00%	0
24.08.21	32,945	265	2	0	0	0.00%	0
24.08.20	32,220	725	0	0	0	0.00%	0
24.08.19	32,120	100	0	0	0	0.00%	0
24.08.16	31,915	205	0	0	0	0.00%	0
24.08.14	32,630	715	0	0	0	0.00%	0
24.08.13	33,145	515	0	0	0	0.00%	0
24.08.12	33,270	125	2	0	0	0.00%	0
24.08.09	33,180	90	2	0	0	0.00%	0
24.08.08	33,095	85	2	0	0	0.00%	0
24.08.07	33,255	160	4	0	0	0.00%	0
24.08.06	31,475	1,780	3	0	0	0.00%	0
24.08.05	32,775	1,300	4	0	0	0.00%	0
24.08.02	33,455	680	3	0	0	0.00%	0
24.08.01	33,970	515	0	0	0	0.00%	0
24.07.31	33,825	145	2	0	0	0.00%	0
24.07.30	33,820	5	3	0	0	0.00%	0
24.07.29	34,700	880	16	0	0	0.00%	0
24.07.26	34,915	215	4	0	0	0.00%	0
24.07.25	35,090	175	1	0	0	0.00%	0
24.07.24	35,330	240	20	0	0	0.00%	0
24.07.23	35,605	275	6	0	0	0.00%	0
24.07.22	35,555	50	49	0	0	0.00%	0
24.07.19	35,180	375	12	0	0	0.00%	0
24.07.18	35,350	170	3	0	0	0.00%	0
24.07.17	35,240	110	7	0	0	0.00%	0
24.07.16	36,395	1,155	8	0	0	0.00%	0
24.07.15	36,235	160	3	0	0	0.00%	0
24.07.12	37,340	1,105	20	0	0	0.00%	0
24.07.11	36,870	470	6	0	0	0.00%	0
24.07.10	36,810	60	0	0	0	0.00%	0
24.07.09	37,000	190	4	0	0	0.00%	0
24.07.08	37,590	590	1	0	0	0.00%	0
24.07.05	38,115	525	0	0	0	0.00%	0
24.07.04	38,550	435	1	0	0	0.00%	0
24.07.03	38,965	415	0	0	0	0.00%	0
24.07.02	39,130	165	0	0	0	0.00%	0
24.07.01	39,065	65	0	0	0	0.00%	0
24.06.28	39,420	355	0	0	0	0.00%	0
24.06.27	38,950	470	0	0	0	0.00%	0
24.06.26	38,650	300	0	0	0	0.00%	0
24.06.25	38,560	90	0	0	0	0.00%	0
24.06.24	38,520	40	3	0	0	0.00%	0
24.06.21	37,980	540	80	0	0	0.00%	0
24.06.20	37,535	445	8	0	0	0.00%	0
24.06.19	38,520	985	5	0	0	0.00%	0
24.06.18	38,935	415	34	0	0	0.00%	0
24.06.17	39,095	160	4	0	0	0.00%	0
24.06.14	39,510	415	18	0	0	0.00%	0
24.06.13	40,125	615	3	0	0	0.00%	0
24.06.12	40,895	770	5	0	0	0.00%	0
24.06.11	41,360	465	0	0	0	0.00%	0
24.06.10	40,070	1,290	52	0	0	0.00%	0
24.06.07	41,135	1,065	46	0	0	0.00%	0
24.06.05	41,775	640	6	0	0	0.00%	0
24.06.04	43,095	1,320	0	0	0	0.00%	0
24.06.03	44,215	1,120	0	0	0	0.00%	0
24.05.31	43,985	230	0	0	0	0.00%	0
24.05.30	43,245	740	0	0	0	0.00%	0
24.05.29	42,645	600	0	0	0	0.00%	0
24.05.28	42,810	165	0	0	0	0.00%	0
24.05.27	42,810	0	0	0	0	0.00%	0
24.05.24	41,585	1,225	0	0	0	0.00%	0
24.05.23	41,830	245	4	0	0	0.00%	0
24.05.22	42,270	440	0	0	0	0.00%	0
24.05.21	42,400	130	0	0	0	0.00%	0
24.05.20	41,380	1,020	9	0	0	0.00%	0
24.05.17	41,610	230	3	0	0	0.00%	0
24.05.16	43,595	1,985	6	0	0	0.00%	0
24.05.14	43,735	140	0	0	0	0.00%	0
24.05.13	43,735	0	0	0	0	0.00%	0
24.05.10	43,735	0	0	0	0	0.00%	0
24.05.09	42,885	850	2	0	0	0.00%	0
24.05.08	43,080	195	1	0	0	0.00%	0
24.05.07	44,380	1,300	2	0	0	0.00%	0
24.05.03	45,540	1,160	2	0	0	0.00%	0
24.05.02	46,110	570	0	0	0	0.00%	0
24.04.30	46,850	740	0	0	0	0.00%	0
24.04.29	46,850	0	0	0	0	0.00%	0
24.04.26	46,850	0	0	0	0	0.00%	0
24.04.25	43,505	3,345	2	0	0	0.00%	0
24.04.24	43,505	0	0	0	0	0.00%	0
24.04.23	43,505	0	0	0	0	0.00%	0
24.04.22	43,505	0	0	0	0	0.00%	0
24.04.19	43,505	0	0	0	0	0.00%	0
24.04.18	44,510	1,005	1	0	0	0.00%	0
24.04.17	44,430	0	0	0	0	0.00%	0
24.04.16	43,425	0	0	0	0	0.00%	0
24.04.15	43,025	0	0	0	0	0.00%	0
24.04.03	41,485	1,160	384	0	0	0.00%	0
24.03.25	41,635	1,160	384	0	0	0.00%	0
24.03.22	41,435	200	2,000	0	0	0.00%	0
24.03.19	42,200	350	6,000	0	0	0.00%	0
24.03.14	40,905	545	2	0	0	0.00%	0
24.03.13	40,835	70	1	0	0	0.00%	0
24.03.12	41,005	170	501	0	0	0.00%	0
24.03.11	42,525	1,520	952	0	0	0.00%	0
24.03.07	41,845	680	2	0	0	0.00%	0
24.03.05	43,315	1,170	7	0	0	0.00%	0
24.03.04	43,405	90	3	0	0	0.00%	0
24.02.29	42,720	685	5	0	0	0.00%	0
24.02.28	42,335	385	2,548	0	0	0.00%	0
24.02.27	42,185	150	6,000	0	0	0.00%	0
24.02.26	43,050	865	2,103	0	0	0.00%	0
24.02.23	42,945	105	1,477	0	0	0.00%	0
24.02.22	43,800	855	1,291	0	0	0.00%	0
24.02.21	43,505	295	1	0	0	0.00%	0
24.02.20	43,150	355	1,045	0	0	0.00%	0
24.02.19	43,710	560	2	0	0	0.00%	0
24.02.16	42,505	1,205	1	0	0	0.00%	0
24.02.15	43,665	1,160	2,402	0	0	0.00%	0
24.02.14	43,085	580	380	0	0	0.00%	0
24.02.01	41,815	260	271	0	0	0.00%	0
24.01.31	42,175	360	20	0	0	0.00%	0
24.01.30	43,360	1,185	20	0	0	0.00%	0
24.01.24	40,960	605	2	0	0	0.00%	0
24.01.23	40,890	70	13	0	0	0.00%	0
24.01.22	41,110	220	5	0	0	0.00%	0
24.01.19	40,405	705	5	0	0	0.00%	0
24.01.18	40,645	240	13	0	0	0.00%	0
24.01.17	39,960	685	2	0	0	0.00%	0
24.01.15	40,100	245	4	0	0	0.00%	0
24.01.11	39,865	235	1,134	0	0	0.00%	0
24.01.10	39,370	495	251	0	0	0.00%	0
24.01.09	40,025	655	95	0	0	0.00%	0
24.01.08	39,755	270	7	0	0	0.00%	0
24.01.05	39,455	300	636	0	0	0.00%	0
24.01.04	39,455	0	1	0	0	0.00%	0
24.01.03	38,875	580	7	0	0	0.00%	0
24.01.02	38,010	865	12	0	0	0.00%	0
23.12.28	39,150	1,140	6	0	0	0.00%	0
23.12.27	40,590	1,440	6,005	0	0	0.00%	0
23.12.26	40,680	90	1	0	0	0.00%	0
23.12.22	40,000	680	1	0	0	0.00%	0
23.12.21	40,390	390	1	0	0	0.00%	0
23.12.20	40,935	545	1	0	0	0.00%	0
23.12.19	40,900	35	2	0	0	0.00%	0
23.12.15	40,880	0	4	0	0	0.00%	0
23.12.14	44,765	3,885	6	0	0	0.00%	0
23.12.11	46,190	250	1	0	0	0.00%	0
23.12.07	45,325	1,030	1	0	0	0.00%	0