매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,160	380	57	0	0	0.00%	1,000,000
24.11.29	9,490	330	27	0	0	0.00%	1,000,000
24.11.28	9,020	470	221	0	0	0.00%	1,000,000
24.11.27	8,850	170	67	0	0	0.00%	1,000,000
24.11.26	8,635	215	86	0	0	0.00%	1,000,000
24.11.25	8,755	120	123	0	0	0.00%	1,000,000
24.11.22	8,735	20	384	0	0	0.00%	1,000,000
24.11.21	9,470	735	171	0	0	0.00%	1,000,000
24.11.20	9,680	210	42	0	0	0.00%	1,000,000
24.11.19	9,685	5	4	0	0	0.00%	1,000,000
24.11.18	10,085	400	44	0	0	0.00%	1,000,000
24.11.15	9,710	375	16	0	0	0.00%	0
24.11.14	9,870	160	7	0	0	0.00%	0
24.11.13	9,765	105	27	0	0	0.00%	0
24.11.12	10,120	355	18	0	0	0.00%	0
24.11.11	10,630	510	679	0	0	0.00%	0
24.11.08	10,465	165	10	0	0	0.00%	0
24.11.07	10,680	215	595	0	0	0.00%	0
24.11.06	10,300	380	127	0	0	0.00%	0
24.11.05	11,065	765	152	0	0	0.00%	0
24.11.04	10,590	475	22	0	0	0.00%	0
24.11.01	10,075	515	2	0	0	0.00%	0