미래에셋 인버스 코스피200 선물 ETN

(Q520038 )    I    코스피 ETN 11.28 15:32
11,510 전일 11,445 고가 11,520 상한가 14,875 거래량
(주)
7,008
65 0.57% 시가 11,500 저가 11,500 하한가 8,015 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.28 11,445 65 7,008 0 0 0.00% 2,000,000
24.11.27 11,385 60 216 0 0 0.00% 2,000,000
24.11.26 11,320 65 607 0 0 0.00% 2,000,000
24.11.25 11,460 140 216 0 0 0.00% 2,000,000
24.11.22 11,570 110 22 0 0 0.00% 2,000,000
24.11.21 11,610 40 120 0 0 0.00% 2,000,000
24.11.20 11,610 0 1,005 0 0 0.00% 2,000,000
24.11.19 11,750 140 202 0 0 0.00% 2,000,000
24.11.18 11,890 140 71 0 0 0.00% 2,000,000
24.11.15 11,975 85 1,015 0 0 0.00% 2,000,000
24.11.14 11,950 0 571 0 0 0.00% 2,000,000
24.11.13 11,650 300 3,268 0 0 0.00% 2,000,000
24.11.12 11,400 250 764 0 0 0.00% 0
24.11.11 11,210 190 284 0 0 0.00% 0
24.11.08 11,275 65 1,618 0 0 0.00% 0
24.11.07 11,270 5 476 0 0 0.00% 0
24.11.06 11,205 65 124 0 0 0.00% 0
24.11.05 11,285 80 7 0 0 0.00% 0
24.11.04 11,280 5 183 0 0 0.00% 0
24.11.01 11,150 130 1,457 0 0 0.00% 0
24.10.31 11,010 140 298 0 0 0.00% 0
24.10.30 11,005 5 37 0 0 0.00% 0
24.10.29 11,005 0 33 0 0 0.00% 0
24.10.28 11,080 75 18 0 0 0.00% 0
24.10.25 11,055 25 1,197 0 0 0.00% 0
24.10.24 10,980 75 6 0 0 0.00% 0
24.10.23 11,140 160 1,037 0 0 0.00% 0
24.10.22 10,985 155 1,107 0 0 0.00% 0
24.10.21 10,965 20 8 0 0 0.00% 0
24.10.18 10,960 5 8 0 0 0.00% 0
24.10.17 10,900 60 15 0 0 0.00% 0
24.10.16 10,845 55 16 0 0 0.00% 0
24.10.15 10,975 130 53 0 0 0.00% 0
24.10.14 11,025 50 12 0 0 0.00% 0
24.10.11 11,020 5 12 0 0 0.00% 0
24.10.10 11,015 5 18 0 0 0.00% 0
24.10.08 11,170 155 125 0 0 0.00% 0
24.10.07 11,080 90 323 0 0 0.00% 0
24.10.04 11,120 40 1,758 0 0 0.00% 0
24.10.02 10,870 250 614 0 0 0.00% 0
24.09.30 10,710 160 78 0 0 0.00% 0
24.09.27 10,705 5 26 0 0 0.00% 0
24.09.26 10,955 250 107 0 0 0.00% 0
24.09.25 10,950 5 53 0 0 0.00% 0
24.09.24 11,040 90 54 0 0 0.00% 0
24.09.23 10,945 95 470 0 0 0.00% 0
24.09.20 11,230 285 202 0 0 0.00% 0
24.09.19 11,055 175 2,903 0 0 0.00% 0
24.09.13 11,075 20 1,503 0 0 0.00% 0
24.09.12 11,370 295 1,729 0 0 0.00% 0
24.09.11 11,230 140 1,668 0 0 0.00% 0
24.09.10 11,185 45 313 0 0 0.00% 0
24.09.09 11,100 85 2,685 0 0 0.00% 0
24.09.06 10,975 125 2,068 0 0 0.00% 0
24.09.05 10,945 30 1,438 0 0 0.00% 0
24.09.04 10,610 335 665 0 0 0.00% 0
24.09.03 10,500 110 1,055 0 0 0.00% 0
24.09.02 10,495 5 3 0 0 0.00% 0
24.08.30 10,550 55 167 0 0 0.00% 0
24.08.29 10,460 90 1,706 0 0 0.00% 0
24.08.28 10,440 20 14 0 0 0.00% 0
24.08.27 10,385 55 105 0 0 0.00% 0
24.08.26 10,320 65 338 0 0 0.00% 0
24.08.23 10,325 5 4 0 0 0.00% 0
24.08.22 10,325 0 21 0 0 0.00% 0
24.08.21 10,315 10 185 0 0 0.00% 0
24.08.20 10,270 45 22 0 0 0.00% 0
24.08.19 10,320 50 4 0 0 0.00% 0
24.08.16 10,555 235 224 0 0 0.00% 0
24.08.14 10,680 125 519 0 0 0.00% 0
24.08.13 10,715 35 184 0 0 0.00% 0
24.08.12 10,805 90 574 0 0 0.00% 0
24.08.09 11,010 205 6,290 0 0 0.00% 0
24.08.08 10,835 175 2,482 0 0 0.00% 0
24.08.07 11,130 295 752 0 0 0.00% 0
24.08.06 11,485 355 11,206 0 0 0.00% 0
24.08.05 10,530 955 17,078 0 0 0.00% 0
24.08.02 10,090 440 2,765 0 0 0.00% 0
24.08.01 10,135 45 168 0 0 0.00% 0
24.07.31 10,260 125 10,109 0 0 0.00% 0
24.07.30 10,140 120 635 0 0 0.00% 0
24.07.29 10,270 130 261 0 0 0.00% 0
24.07.26 10,360 90 242 0 0 0.00% 0
24.07.25 10,145 215 1,438 0 0 0.00% 0
24.07.24 10,075 70 658 0 0 0.00% 0
24.07.23 10,095 20 417 0 0 0.00% 0
24.07.22 10,000 95 693 0 0 0.00% 0
24.07.19 9,875 125 1,988 0 0 0.00% 0
24.07.18 9,805 70 4,717 0 0 0.00% 0
24.07.17 9,720 85 1,319 0 0 0.00% 0
24.07.16 9,725 5 85 0 0 0.00% 0
24.07.15 9,770 45 221 0 0 0.00% 0
24.07.12 9,645 125 509 0 0 0.00% 0
24.07.11 9,700 55 208 0 0 0.00% 0
24.07.10 9,695 5 60 0 0 0.00% 0
24.07.09 9,725 30 242 0 0 0.00% 0
24.07.08 9,705 20 578 0 0 0.00% 0
24.07.05 9,885 180 1,091 0 0 0.00% 0
24.07.04 10,030 145 1,303 0 0 0.00% 0
24.07.03 10,055 25 173 0 0 0.00% 0
24.07.02 9,985 70 269 0 0 0.00% 0
24.07.01 9,995 10 127 0 0 0.00% 0
24.06.28 10,055 60 61 0 0 0.00% 0
24.06.27 10,045 10 233 0 0 0.00% 0
24.06.26 10,090 45 139 0 0 0.00% 0
24.06.25 10,135 45 29 0 0 0.00% 0
24.06.24 10,080 55 1,322 0 0 0.00% 0
24.06.21 9,950 130 134 0 0 0.00% 0
24.06.20 10,010 60 268 0 0 0.00% 0
24.06.19 10,170 160 326 0 0 0.00% 0
24.06.18 10,245 75 922 0 0 0.00% 0
24.06.17 10,205 40 35 0 0 0.00% 0
24.06.14 10,190 15 133 0 0 0.00% 0
24.06.13 10,400 210 269 0 0 0.00% 0
24.06.12 10,305 95 8 0 0 0.00% 0
24.06.11 10,390 85 6 0 0 0.00% 0
24.06.10 10,310 80 269 0 0 0.00% 0
24.06.07 10,430 120 281 0 0 0.00% 0
24.06.05 10,550 120 259 0 0 0.00% 0
24.06.04 10,455 95 11,370 0 0 0.00% 0
24.06.03 10,655 200 51 0 0 0.00% 0
24.05.31 10,650 5 59 0 0 0.00% 0
24.05.30 10,455 195 11,733 0 0 0.00% 0
24.05.29 10,315 140 12 0 0 0.00% 0
24.05.28 10,310 5 12 0 0 0.00% 0
24.05.27 10,465 155 66 0 0 0.00% 0
24.05.24 10,270 195 681 0 0 0.00% 0
24.05.23 10,310 40 60 0 0 0.00% 0
24.05.22 10,265 45 2 0 0 0.00% 0
24.05.21 10,235 30 2 0 0 0.00% 0
24.05.20 10,305 70 23,524 0 0 0.00% 0
24.05.17 10,115 190 23,636 0 0 0.00% 0
24.05.16 10,305 190 12,773 0 0 0.00% 0
24.05.14 10,315 10 65 0 0 0.00% 0
24.05.13 10,285 30 210 0 0 0.00% 0
24.05.10 10,330 45 518 0 0 0.00% 0
24.05.09 10,210 120 30 0 0 0.00% 0
24.05.08 10,245 35 6,117 0 0 0.00% 0
24.05.07 10,480 235 924 0 0 0.00% 0
24.05.03 10,480 0 1,123 0 0 0.00% 0
24.05.02 10,435 45 668 0 0 0.00% 0
24.04.30 10,480 45 160 0 0 0.00% 0
24.04.29 10,585 105 78 0 0 0.00% 0
24.04.26 10,685 100 605 0 0 0.00% 0
24.04.25 10,485 200 11,322 0 0 0.00% 0
24.04.24 10,685 200 12,324 0 0 0.00% 0
24.04.23 10,685 0 23,706 0 0 0.00% 0
24.04.22 10,845 160 57,964 0 0 0.00% 0
24.04.19 10,620 225 37,702 0 0 0.00% 0
24.04.18 10,805 185 17,844 0 0 0.00% 0
24.04.17 10,690 115 1,442 0 0 0.00% 0
24.04.16 10,445 245 2,024 0 0 0.00% 0
24.04.15 10,395 0 0 0 0 0.00% 0
24.04.12 10,285 110 3,706 0 0 0.00% 0
24.04.11 10,270 15 3,810 0 0 0.00% 0
24.04.09 10,215 55 2,324 0 0 0.00% 0
24.04.08 10,240 25 1,845 0 0 0.00% 0
24.04.05 10,160 80 1,088 0 0 0.00% 0
24.04.04 10,280 120 1,281 0 0 0.00% 0
24.04.03 10,125 155 5,170 0 0 0.00% 0
24.04.02 10,155 30 14,237 0 0 0.00% 0
24.04.01 10,160 5 5,040 0 0 0.00% 0
24.03.29 10,190 30 24 0 0 0.00% 0
24.03.28 10,185 5 24 0 0 0.00% 0
24.03.27 10,180 5 454 0 0 0.00% 0
24.03.26 10,290 110 21,005 0 0 0.00% 0
24.03.25 10,240 50 134 0 0 0.00% 0
24.03.22 10,205 35 21,780 0 0 0.00% 0
24.03.21 10,505 300 622 0 0 0.00% 0
24.03.20 10,680 175 24 0 0 0.00% 0
24.03.19 10,575 105 539 0 0 0.00% 0
24.03.18 10,595 20 2,118 0 0 0.00% 0
24.03.15 10,425 170 2,580 0 0 0.00% 0
24.03.14 10,525 100 2,121 0 0 0.00% 0
24.03.13 10,605 80 339 0 0 0.00% 0
24.03.12 10,645 40 101 0 0 0.00% 0
24.03.11 10,540 105 3,190 0 0 0.00% 0
24.03.08 10,690 150 3,142 0 0 0.00% 0
24.03.07 10,720 30 5,147 0 0 0.00% 0
24.03.06 10,670 50 3,051 0 0 0.00% 0
24.03.05 10,555 115 7,154 0 0 0.00% 0
24.03.04 10,735 180 6,152 0 0 0.00% 0
24.02.29 10,695 40 8,429 0 0 0.00% 0
24.02.28 10,835 140 3,160 0 0 0.00% 0
24.02.27 10,725 110 14,379 0 0 0.00% 0
24.02.26 10,640 85 57,168 0 0 0.00% 0
24.02.23 10,665 25 743 0 0 0.00% 0
24.02.22 10,715 50 2,070 0 0 0.00% 0
24.02.21 10,705 10 3,592 0 0 0.00% 0
24.02.20 10,580 125 285 0 0 0.00% 0
24.02.19 10,745 165 2,040 0 0 0.00% 0
24.02.16 10,840 95 308 0 0 0.00% 0
24.02.15 10,815 25 120 0 0 0.00% 0
24.02.14 10,650 165 2,692 0 0 0.00% 0
24.02.13 10,770 120 103 0 0 0.00% 0
24.02.08 10,800 30 23 0 0 0.00% 0
24.02.07 10,940 140 1,691 0 0 0.00% 0
24.02.06 10,935 5 2,536 0 0 0.00% 0
24.02.05 10,785 150 7 0 0 0.00% 0
24.02.02 11,145 360 178 0 0 0.00% 0
24.02.01 11,350 205 152 0 0 0.00% 0
24.01.31 11,280 70 4 0 0 0.00% 0
24.01.30 11,200 80 5 0 0 0.00% 0
24.01.29 11,390 190 168 0 0 0.00% 0
24.01.26 11,420 30 49 0 0 0.00% 0
24.01.25 11,415 5 77 0 0 0.00% 0
24.01.24 11,360 55 80 0 0 0.00% 0
24.01.23 11,370 10 2,606 0 0 0.00% 0
24.01.22 11,440 70 7 0 0 0.00% 0
24.01.19 11,640 200 711 0 0 0.00% 0
24.01.18 11,630 10 449 0 0 0.00% 0
24.01.17 11,340 290 4,113 0 0 0.00% 0
24.01.16 11,170 170 506 0 0 0.00% 0
24.01.15 11,240 70 238 0 0 0.00% 0
24.01.12 11,120 120 227 0 0 0.00% 0
24.01.11 11,140 20 680 0 0 0.00% 0
24.01.10 11,050 90 874 0 0 0.00% 0
24.01.09 10,935 115 481 0 0 0.00% 0
24.01.08 10,930 5 18,052 0 0 0.00% 0
24.01.05 10,910 20 5,662 0 0 0.00% 0
24.01.04 10,795 115 15,541 0 0 0.00% 0
24.01.03 10,490 305 2,616 0 0 0.00% 0
24.01.02 10,560 70 2,162 0 0 0.00% 0
23.12.28 10,735 175 345 0 0 0.00% 0
23.12.27 10,875 140 72 0 0 0.00% 0
23.12.26 10,870 5 7 0 0 0.00% 0
23.12.22 10,975 105 38 0 0 0.00% 0
23.12.21 10,900 75 10 0 0 0.00% 0
23.12.20 11,085 185 898 0 0 0.00% 0
23.12.19 11,100 15 7 0 0 0.00% 0
23.12.18 11,080 20 11 0 0 0.00% 0
23.12.15 11,205 125 421 0 0 0.00% 0
23.12.14 11,270 65 2 0 0 0.00% 0
23.12.13 11,275 5 2 0 0 0.00% 0
23.12.12 11,365 90 10 0 0 0.00% 0
23.12.11 11,355 10 208 0 0 0.00% 0
23.12.08 11,495 140 11 0 0 0.00% 0
23.12.07 11,425 70 2 0 0 0.00% 0
23.12.06 11,455 30 4 0 0 0.00% 0
23.12.05 11,365 90 1,003 0 0 0.00% 0
23.12.04 11,345 20 40 0 0 0.00% 0
23.12.01 11,345 0 3 0 0 0.00% 0
23.11.30 11,340 5 1,115 0 0 0.00% 0
23.11.29 11,340 0 10,623 0 0 0.00% 0
23.11.28 11,455 115 10,734 0 0 0.00% 0
23.11.27 11,405 50 10,473 0 0 0.00% 0
23.11.24 11,350 55 21,429 0 0 0.00% 0
23.11.23 11,325 25 31,875 0 0 0.00% 0
23.11.22 11,325 0 142 0 0 0.00% 0
23.11.21 11,365 40 21,244 0 0 0.00% 0
23.11.20 11,465 100 42,099 0 0 0.00% 0
23.11.17 11,410 55 10,577 0 0 0.00% 0
23.11.16 11,410 0 922 0 0 0.00% 0
23.11.15 11,675 265 23 0 0 0.00% 0
23.11.14 11,775 100 24 0 0 0.00% 0
23.11.13 11,770 5 1,018 0 0 0.00% 0
23.11.10 11,740 30 4 0 0 0.00% 0
23.11.09 11,770 30 2 0 0 0.00% 0
23.11.08 11,700 70 3 0 0 0.00% 0
23.11.07 11,445 255 52 0 0 0.00% 0
23.11.06 12,000 555 442 0 0 0.00% 0
23.11.03 12,115 115 2 0 0 0.00% 0
23.11.02 12,400 285 118 0 0 0.00% 0
23.11.01 12,480 80 2 0 0 0.00% 0
23.10.31 12,330 150 143 0 0 0.00% 0
23.10.30 12,380 50 511 0 0 0.00% 0
23.10.27 12,360 20 36 0 0 0.00% 0
23.10.26 12,030 330 231 0 0 0.00% 0
23.10.25 12,130 100 243 0 0 0.00% 0
23.10.24 12,070 60 59 0 0 0.00% 0
23.10.23 11,945 125 214 0 0 0.00% 0
23.10.20 11,830 115 357 0 0 0.00% 0
23.10.19 11,690 140 3 0 0 0.00% 0
23.10.18 11,705 15 99 0 0 0.00% 0
23.10.17 11,820 115 102 0 0 0.00% 0
23.10.16 11,710 110 568 0 0 0.00% 0
23.10.13 11,625 85 2 0 0 0.00% 0
23.10.12 11,660 35 1,401 0 0 0.00% 0
23.10.11 11,915 255 203 0 0 0.00% 0
23.10.10 11,950 35 502 0 0 0.00% 0
23.10.06 11,980 30 100 0 0 0.00% 0
23.10.05 11,935 45 4,483 0 0 0.00% 0
23.10.04 11,665 270 16 0 0 0.00% 0
23.09.27 11,665 0 27 0 0 0.00% 0
23.09.26 11,535 130 94 0 0 0.00% 0
23.09.25 11,600 65 7 0 0 0.00% 0
23.09.22 11,460 140 12 0 0 0.00% 0
23.09.21 11,255 205 7 0 0 0.00% 0
23.09.20 11,175 80 2 0 0 0.00% 0
23.09.19 11,170 5 52 0 0 0.00% 0
23.09.18 11,025 145 972 0 0 0.00% 0
23.09.15 11,305 280 65,460 0 0 0.00% 0
23.09.14 11,355 50 2 0 0 0.00% 0
23.09.13 11,255 100 4 0 0 0.00% 0
23.09.12 11,305 50 2 0 0 0.00% 0
23.09.11 11,345 40 72 0 0 0.00% 0
23.09.08 11,335 10 57 0 0 0.00% 0
23.09.07 11,250 85 18 0 0 0.00% 0
23.09.06 11,215 35 12 0 0 0.00% 0
23.09.05 11,195 20 47 0 0 0.00% 0
23.09.04 11,395 200 1,740 0 0 0.00% 0
23.09.01 11,355 40 2 0 0 0.00% 0
23.08.31 11,350 5 95 0 0 0.00% 0
23.08.30 11,400 50 276 0 0 0.00% 0
23.08.29 11,485 85 7 0 0 0.00% 0
23.08.28 11,540 55 88 0 0 0.00% 0
23.08.25 11,430 110 1,175 0 0 0.00% 0
23.08.24 11,580 150 217 0 0 0.00% 0
23.08.23 11,540 40 316 0 0 0.00% 0
23.08.22 11,580 40 52,157 0 0 0.00% 0
23.08.21 11,565 15 53,866 0 0 0.00% 0
23.08.18 11,525 40 32,145 0 0 0.00% 0
23.08.17 11,485 40 31,633 0 0 0.00% 0
23.08.16 11,325 160 1,978 0 0 0.00% 0
23.08.14 11,150 175 343 0 0 0.00% 0
23.08.11 11,190 40 4 0 0 0.00% 0
23.08.10 11,200 10 212 0 0 0.00% 0
23.08.09 11,200 0 2 0 0 0.00% 0
23.08.08 11,090 110 11,664 0 0 0.00% 0
23.08.07 11,100 10 102 0 0 0.00% 0
23.08.04 11,110 10 10,784 0 0 0.00% 0
23.08.03 11,015 95 132 0 0 0.00% 0
23.08.02 10,810 205 171 0 0 0.00% 0
23.08.01 10,970 160 459 0 0 0.00% 0
23.07.31 11,010 40 11 0 0 0.00% 0
23.07.28 11,070 60 21,676 0 0 0.00% 0
23.07.27 11,120 50 2 0 0 0.00% 0
23.07.26 11,000 120 1,276 0 0 0.00% 0
23.07.25 11,065 65 5 0 0 0.00% 0
23.07.24 11,070 5 5 0 0 0.00% 0
23.07.21 11,060 10 16 0 0 0.00% 0
23.07.20 11,055 5 32,473 0 0 0.00% 0
23.07.19 11,020 35 10,846 0 0 0.00% 0
23.07.18 10,945 75 54 0 0 0.00% 0
23.07.17 10,900 45 64 0 0 0.00% 0
23.07.14 11,065 165 288 0 0 0.00% 0
23.07.13 11,225 160 153 0 0 0.00% 0
23.07.12 11,265 40 52 0 0 0.00% 0
23.07.11 11,425 160 1,201 0 0 0.00% 0
23.07.10 11,425 0 97 0 0 0.00% 0
23.07.07 11,250 175 688 0 0 0.00% 0
23.07.06 11,165 85 23,610 0 0 0.00% 0
23.07.05 11,040 125 995 0 0 0.00% 0
23.07.04 11,025 15 208 0 0 0.00% 0
23.07.03 11,200 175 503 0 0 0.00% 0
23.06.30 11,165 35 73 0 0 0.00% 0
23.06.29 11,200 35 6 0 0 0.00% 0
23.06.28 11,130 70 1,171 0 0 0.00% 0
23.06.27 11,150 20 155 0 0 0.00% 0
23.06.26 11,160 10 102 0 0 0.00% 0
23.06.23 11,115 45 6 0 0 0.00% 0
23.06.22 11,145 30 32,754 0 0 0.00% 0
23.06.21 11,045 100 837 0 0 0.00% 0
23.06.20 11,015 30 81,727 0 0 0.00% 0
23.06.19 10,965 50 163,533 0 0 0.00% 0
23.06.16 11,000 35 11,077 0 0 0.00% 0
23.06.15 10,965 35 84 0 0 0.00% 0
23.06.14 10,880 85 22 0 0 0.00% 0
23.06.13 10,970 90 115 0 0 0.00% 0
23.06.12 10,875 95 1,226 0 0 0.00% 0
23.06.09 11,060 185 402 0 0 0.00% 0
23.06.08 10,965 95 802 0 0 0.00% 0
23.06.07 10,990 25 343 0 0 0.00% 0
23.06.05 11,020 30 2,663 0 0 0.00% 0
23.06.02 11,170 150 20,744 0 0 0.00% 0
23.06.01 11,145 25 939 0 0 0.00% 0
23.05.31 11,050 95 888 0 0 0.00% 0
23.05.30 11,205 155 14,846 0 0 0.00% 0
23.05.26 11,245 40 843 0 0 0.00% 0
23.05.25 11,225 20 47,902 0 0 0.00% 0
23.05.24 11,185 40 27,595 0 0 0.00% 0
23.05.23 11,225 40 16,875 0 0 0.00% 0
23.05.22 11,285 60 32,635 0 0 0.00% 0
23.05.19 11,445 160 47,203 0 0 0.00% 0
23.05.18 11,525 80 42,630 0 0 0.00% 0
23.05.17 11,590 65 31,317 0 0 0.00% 0
23.05.16 11,660 70 57,123 0 0 0.00% 0
23.05.15 11,650 10 72,871 0 0 0.00% 0
23.05.12 11,500 150 31,809 0 0 0.00% 0
23.05.11 11,510 10 121,307 0 0 0.00% 0
23.05.10 11,470 40 4 0 0 0.00% 0
23.05.09 11,440 30 10,673 0 0 0.00% 0
23.05.08 11,560 120 151 0 0 0.00% 0
23.05.04 11,490 70 681 0 0 0.00% 0
23.05.03 11,460 30 10,533 0 0 0.00% 0
23.05.02 11,535 75 13 0 0 0.00% 0
23.04.28 11,550 15 21,372 0 0 0.00% 0
23.04.27 11,600 50 19,299 0 0 0.00% 0
23.04.26 11,595 5 18,477 0 0 0.00% 0
23.04.25 11,400 195 9,282 0 0 0.00% 0
23.04.24 11,345 55 9,915 0 0 0.00% 0
23.04.21 11,290 55 972 0 0 0.00% 0
23.04.20 11,250 40 9,154 0 0 0.00% 0
23.04.19 11,315 65 484,547 0 0 0.00% 0
23.04.18 11,255 60 141 0 0 0.00% 0
23.04.17 11,205 50 17,845 0 0 0.00% 0
23.04.14 11,325 120 67 0 0 0.00% 0
23.04.13 11,275 50 185 0 0 0.00% 0
23.04.12 11,370 95 64 0 0 0.00% 0
23.04.11 11,475 105 37 0 0 0.00% 0
23.04.10 11,595 120 851 0 0 0.00% 0
23.04.07 11,805 210 265 0 0 0.00% 0
23.04.06 11,615 190 237 0 0 0.00% 0
23.04.05 11,645 30 250 0 0 0.00% 0
23.04.04 11,635 10 597 0 0 0.00% 0
23.04.03 11,640 5 44 0 0 0.00% 0
23.03.31 11,770 130 601 0 0 0.00% 0
23.03.30 11,890 120 142 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.28 21:46 더보기 >