매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	9,345	55	7	0	0	0.00%	3,000,000
24.11.27	9,220	125	41	0	0	0.00%	3,000,000
24.11.26	9,125	95	74	0	0	0.00%	3,000,000
24.11.25	9,190	65	85	0	0	0.00%	3,000,000
24.11.22	9,050	140	4	0	0	0.00%	3,000,000
24.11.21	8,895	155	719	0	0	0.00%	3,000,000
24.11.20	8,920	25	183	0	0	0.00%	3,000,000
24.11.19	8,985	65	50	0	0	0.00%	3,000,000
24.11.18	9,175	190	45	0	0	0.00%	3,000,000
24.11.15	9,335	160	53	0	0	0.00%	3,000,000
24.11.14	9,370	35	30	0	0	0.00%	3,000,000
24.11.13	9,505	135	22,600	0	0	0.00%	3,000,000
24.11.12	9,520	15	226	0	0	0.00%	0
24.11.11	9,300	220	548	0	0	0.00%	0
24.11.08	9,325	25	22,052	0	0	0.00%	0
24.11.07	9,390	65	53	0	0	0.00%	0
24.11.06	9,360	30	143	0	0	0.00%	0
24.11.05	9,385	25	11,094	0	0	0.00%	0
24.11.04	9,500	115	11,086	0	0	0.00%	0
24.11.01	9,640	140	22,099	0	0	0.00%	0
24.10.31	9,840	200	38	0	0	0.00%	0
24.10.30	9,880	40	38	0	0	0.00%	0
24.10.29	9,835	45	20,548	0	0	0.00%	0
24.10.28	9,970	135	205	0	0	0.00%	0
24.10.25	10,015	45	41	0	0	0.00%	0
24.10.24	10,025	10	20,063	0	0	0.00%	0
24.10.23	9,960	65	61	0	0	0.00%	0
24.10.22	10,065	105	131	0	0	0.00%	0
24.10.21	10,070	5	20,344	0	0	0.00%	0
24.10.18	10,055	15	2,296	0	0	0.00%	0
24.10.17	10,035	20	1,232	0	0	0.00%	0
24.10.16	10,005	30	0	0	0	0.00%	0
24.10.15	10,000	5	0	0	0	0.00%	0
24.10.14	9,825	175	11	0	0	0.00%	0
24.10.11	9,850	25	0	0	0	0.00%	0
24.10.10	9,715	135	14	0	0	0.00%	0
24.10.08	9,730	15	3	0	0	0.00%	0
24.10.07	9,620	110	0	0	0	0.00%	0
24.10.04	9,670	50	1	0	0	0.00%	0
24.10.02	9,540	130	2	0	0	0.00%	0
24.09.30	9,690	150	1	0	0	0.00%	0
24.09.27	9,840	150	22	0	0	0.00%	0
24.09.26	9,900	60	55	0	0	0.00%	0
24.09.25	9,930	30	2	0	0	0.00%	0
24.09.24	9,980	50	2	0	0	0.00%	0
24.09.23	9,970	10	10	0	0	0.00%	0
24.09.20	0	15	134	0	0	0.00%	0