매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	12,065	170	8	0	0	0.00%	3,000,000
24.11.29	12,030	35	6	0	0	0.00%	3,000,000
24.11.28	12,205	175	12	0	0	0.00%	3,000,000
24.11.27	12,130	75	23	0	0	0.00%	3,000,000
24.11.26	12,320	190	51	0	0	0.00%	3,000,000
24.11.25	12,370	50	44	0	0	0.00%	3,000,000
24.11.22	12,185	185	6	0	0	0.00%	3,000,000
24.11.21	12,385	200	46	0	0	0.00%	3,000,000
24.11.20	12,210	175	9	0	0	0.00%	3,000,000
24.11.19	12,260	50	27	0	0	0.00%	3,000,000
24.11.18	12,450	190	34	0	0	0.00%	3,000,000
24.11.15	12,610	160	58	0	0	0.00%	0
24.11.14	12,690	80	4	0	0	0.00%	0
24.11.13	12,590	100	316	0	0	0.00%	0
24.11.12	12,865	275	573	0	0	0.00%	0
24.11.11	12,805	60	26	0	0	0.00%	0
24.11.08	12,590	215	619	0	0	0.00%	0
24.11.07	12,440	150	14	0	0	0.00%	0
24.11.06	11,885	555	5,283	0	0	0.00%	0
24.11.05	11,955	70	11	0	0	0.00%	0
24.11.04	11,915	40	112,265	0	0	0.00%	0
24.11.01	12,265	350	570	0	0	0.00%	0
24.10.31	12,460	195	2,187	0	0	0.00%	0
24.10.30	12,325	135	37,696	0	0	0.00%	0
24.10.29	12,465	140	233	0	0	0.00%	0
24.10.28	12,210	255	11	0	0	0.00%	0
24.10.25	12,325	115	952	0	0	0.00%	0
24.10.24	12,580	255	946	0	0	0.00%	0
24.10.23	12,600	20	812	0	0	0.00%	0
24.10.22	12,365	235	17,541	0	0	0.00%	0
24.10.21	12,370	5	1,148	0	0	0.00%	0
24.10.18	12,210	160	3,887	0	0	0.00%	0
24.10.17	12,005	205	440	0	0	0.00%	0
24.10.16	12,245	240	50	0	0	0.00%	0
24.10.15	11,965	280	10	0	0	0.00%	0
24.10.14	12,090	125	489	0	0	0.00%	0
24.10.11	12,025	65	161	0	0	0.00%	0
24.10.10	11,525	500	0	0	0	0.00%	0
24.10.08	11,480	45	400	0	0	0.00%	0
24.10.07	10,915	565	0	0	0	0.00%	0
24.10.04	10,800	115	1	0	0	0.00%	0
24.10.02	10,920	120	2	0	0	0.00%	0
24.09.30	11,235	315	0	0	0	0.00%	0
24.09.27	11,375	140	0	0	0	0.00%	0
24.09.26	11,180	195	2	0	0	0.00%	0
24.09.25	11,045	135	0	0	0	0.00%	0
24.09.24	11,095	50	1	0	0	0.00%	0
24.09.23	10,975	120	0	0	0	0.00%	0
24.09.20	0	410	302	0	0	0.00%	0