삼성 금 선물 ETN(H)

(Q530083 )    I    코스피 ETN 12.03 11:04
14,105 전일 14,040 고가 14,145 상한가 18,250 거래량
(주) 		366
65 0.46% 시가 14,125 저가 14,105 하한가 9,830 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 14,255 215 1,272 0 0 0.00% 1,000,000
24.11.29 14,075 180 1,618 0 0 0.00% 1,000,000
24.11.28 14,120 45 746 0 0 0.00% 1,000,000
24.11.27 14,030 90 1,104 0 0 0.00% 1,000,000
24.11.26 14,255 225 3,602 0 0 0.00% 1,000,000
24.11.25 14,365 110 2,847 0 0 0.00% 1,000,000
24.11.22 14,210 155 649 0 0 0.00% 1,000,000
24.11.21 14,080 130 957 0 0 0.00% 1,000,000
24.11.20 14,015 65 3,992 0 0 0.00% 1,000,000
24.11.19 13,840 175 862 0 0 0.00% 1,000,000
24.11.18 13,675 165 2,230 0 0 0.00% 1,000,000
24.11.15 13,675 0 1,315 0 0 0.00% 0
24.11.14 13,945 290 1,587 0 0 0.00% 0
24.11.13 13,980 35 2,377 0 0 0.00% 0
24.11.12 14,265 285 356 0 0 0.00% 0
24.11.11 14,425 160 2,833 0 0 0.00% 0
24.11.08 14,210 215 495 0 0 0.00% 0
24.11.07 14,640 430 3,173 0 0 0.00% 0
24.11.06 14,625 15 889 0 0 0.00% 0
24.11.05 14,655 30 1,819 0 0 0.00% 0
24.11.04 14,730 75 1,970 0 0 0.00% 0
24.11.01 14,905 175 308 0 0 0.00% 0
24.10.31 14,910 5 1,136 0 0 0.00% 0
24.10.30 14,720 190 1,388 0 0 0.00% 0
24.10.29 14,635 85 2,707 0 0 0.00% 0
24.10.28 14,590 45 544 0 0 0.00% 0
24.10.25 14,615 25 1,512 0 0 0.00% 0
24.10.24 14,735 120 2,829 0 0 0.00% 0
24.10.23 14,615 120 862 0 0 0.00% 0
24.10.22 14,590 25 1,668 0 0 0.00% 0
24.10.21 14,465 125 2,223 0 0 0.00% 0
24.10.18 14,355 110 4,838 0 0 0.00% 0
24.10.17 14,280 75 2,302 0 0 0.00% 0
24.10.16 14,155 125 1,221 0 0 0.00% 0
24.10.15 14,240 85 559 0 0 0.00% 0
24.10.14 14,170 70 1,219 0 0 0.00% 0
24.10.11 13,995 175 1,131 0 0 0.00% 0
24.10.10 14,150 155 44 0 0 0.00% 0
24.10.08 14,150 0 199 0 0 0.00% 0
24.10.07 14,280 130 664 0 0 0.00% 0
24.10.04 14,175 105 58 0 0 0.00% 0
24.10.02 14,225 50 158 0 0 0.00% 0
24.09.30 14,270 45 481 0 0 0.00% 0
24.09.27 14,255 15 1,035 0 0 0.00% 0
24.09.26 14,225 30 1,537 0 0 0.00% 0
24.09.25 14,075 150 3,931 0 0 0.00% 0
24.09.24 14,085 10 2,116 0 0 0.00% 0
24.09.23 13,935 150 4,681 0 0 0.00% 0
24.09.20 13,800 135 3,532 0 0 0.00% 0
24.09.19 13,755 45 854 0 0 0.00% 0
24.09.13 13,515 240 3,521 0 0 0.00% 0
24.09.12 13,545 30 2,882 0 0 0.00% 0
24.09.11 13,435 110 4,430 0 0 0.00% 0
24.09.10 13,370 65 514 0 0 0.00% 0
24.09.09 13,515 145 2,376 0 0 0.00% 0
24.09.06 13,435 80 4,607 0 0 0.00% 0
24.09.05 13,355 80 5,978 0 0 0.00% 0
24.09.04 13,375 20 286 0 0 0.00% 0
24.09.03 13,400 25 15 0 0 0.00% 0
24.09.02 13,520 120 3,153 0 0 0.00% 0
24.08.30 13,515 5 2,058 0 0 0.00% 0
24.08.29 13,500 15 8,650 0 0 0.00% 0
24.08.28 13,465 35 28 0 0 0.00% 0
24.08.27 13,460 5 60 0 0 0.00% 0
24.08.26 13,370 90 1,115 0 0 0.00% 0
24.08.23 13,460 90 1,084 0 0 0.00% 0
24.08.22 13,490 30 443 0 0 0.00% 0
24.08.21 13,435 55 1,281 0 0 0.00% 0
24.08.20 13,435 0 2,075 0 0 0.00% 0
24.08.19 13,185 250 3,046 0 0 0.00% 0
24.08.16 13,245 60 556 0 0 0.00% 0
24.08.14 13,240 5 1,027 0 0 0.00% 0
24.08.13 13,075 165 4,071 0 0 0.00% 0
24.08.12 12,995 80 3,691 0 0 0.00% 0
24.08.09 12,865 130 107 0 0 0.00% 0
24.08.08 12,840 25 111 0 0 0.00% 0
24.08.07 12,935 95 545 0 0 0.00% 0
24.08.06 13,055 120 518 0 0 0.00% 0
24.08.05 13,225 170 2,048 0 0 0.00% 0
24.08.02 13,140 85 1,639 0 0 0.00% 0
24.08.01 12,990 150 174 0 0 0.00% 0
24.07.31 12,820 170 479 0 0 0.00% 0
24.07.30 12,850 30 110 0 0 0.00% 0
24.07.29 12,715 135 1,994 0 0 0.00% 0
24.07.26 12,765 50 1,604 0 0 0.00% 0
24.07.25 13,000 235 1,534 0 0 0.00% 0
24.07.24 12,865 135 2,764 0 0 0.00% 0
24.07.23 12,940 75 14 0 0 0.00% 0
24.07.22 12,990 50 581 0 0 0.00% 0
24.07.19 13,270 280 1,809 0 0 0.00% 0
24.07.18 13,270 0 772 0 0 0.00% 0
24.07.17 13,060 210 2,028 0 0 0.00% 0
24.07.16 12,960 100 918 0 0 0.00% 0
24.07.15 12,940 20 390 0 0 0.00% 0
24.07.12 12,815 125 2,335 0 0 0.00% 0
24.07.11 12,755 60 2,019 0 0 0.00% 0
24.07.10 12,725 30 2,084 0 0 0.00% 0
24.07.09 12,820 95 1,047 0 0 0.00% 0
24.07.08 12,735 85 2,064 0 0 0.00% 0
24.07.05 12,665 70 1,812 0 0 0.00% 0
24.07.04 12,565 100 1,486 0 0 0.00% 0
24.07.03 12,520 45 1,316 0 0 0.00% 0
24.07.02 12,500 20 2,343 0 0 0.00% 0
24.07.01 12,520 20 69 0 0 0.00% 0
24.06.28 12,365 155 2,417 0 0 0.00% 0
24.06.27 12,440 75 1,059 0 0 0.00% 0
24.06.26 12,520 80 848 0 0 0.00% 0
24.06.25 12,505 15 891 0 0 0.00% 0
24.06.24 12,720 215 2,001 0 0 0.00% 0
24.06.21 12,610 110 4,196 0 0 0.00% 0
24.06.20 12,550 60 1,402 0 0 0.00% 0
24.06.19 12,500 50 1,611 0 0 0.00% 0
24.06.18 12,480 20 1,347 0 0 0.00% 0
24.06.17 12,440 40 1,807 0 0 0.00% 0
24.06.14 12,460 20 765 0 0 0.00% 0
24.06.13 12,460 0 554 0 0 0.00% 0
24.06.12 12,390 70 951 0 0 0.00% 0
24.06.11 12,340 50 973 0 0 0.00% 0
24.06.10 12,785 445 718 0 0 0.00% 0
24.06.07 12,585 200 1,308 0 0 0.00% 0
24.06.05 12,640 55 53 0 0 0.00% 0
24.06.04 12,480 160 206 0 0 0.00% 0
24.06.03 12,610 130 272 0 0 0.00% 0
24.05.31 12,580 30 50 0 0 0.00% 0
24.05.30 12,695 115 22 0 0 0.00% 0
24.05.29 12,675 20 213 0 0 0.00% 0
24.05.28 12,635 40 626 0 0 0.00% 0
24.05.27 12,555 80 125 0 0 0.00% 0
24.05.24 12,755 200 184 0 0 0.00% 0
24.05.23 13,010 255 19 0 0 0.00% 0
24.05.22 13,010 0 88 0 0 0.00% 0
24.05.21 13,160 150 397 0 0 0.00% 0
24.05.20 12,810 350 200 0 0 0.00% 0
24.05.17 12,890 80 56 0 0 0.00% 0
24.05.16 12,605 285 215 0 0 0.00% 0
24.05.14 12,715 110 11 0 0 0.00% 0
24.05.13 12,715 0 46 0 0 0.00% 0
24.05.10 12,485 230 323 0 0 0.00% 0
24.05.09 12,490 5 196 0 0 0.00% 0
24.05.08 12,520 30 144 0 0 0.00% 0
24.05.07 12,405 115 569 0 0 0.00% 0
24.05.03 12,515 110 43 0 0 0.00% 0
24.05.02 12,555 40 5 0 0 0.00% 0
24.04.30 12,550 5 22 0 0 0.00% 0
24.04.29 12,575 25 51 0 0 0.00% 0
24.04.26 12,455 120 1,138 0 0 0.00% 0
24.04.25 12,555 100 41 0 0 0.00% 0
24.04.24 12,430 125 85 0 0 0.00% 0
24.04.23 12,820 390 1,591 0 0 0.00% 0
24.04.22 12,880 60 31 0 0 0.00% 0
24.04.19 12,805 75 177 0 0 0.00% 0
24.04.18 12,830 25 232 0 0 0.00% 0
24.04.17 12,850 20 38 0 0 0.00% 0
24.04.16 12,725 125 240 0 0 0.00% 0
24.04.15 12,835 0 0 0 0 0.00% 0
24.04.12 12,595 240 58 0 0 0.00% 0
24.04.11 12,670 75 330 0 0 0.00% 0
24.04.09 12,615 55 1,270 0 0 0.00% 0
24.04.08 12,280 335 445 0 0 0.00% 0
24.04.05 12,400 120 106 0 0 0.00% 0
24.04.04 12,325 75 206 0 0 0.00% 0
24.04.03 12,130 195 2,573 0 0 0.00% 0
24.04.02 12,190 60 415 0 0 0.00% 0
24.04.01 12,115 75 109 0 0 0.00% 0
24.03.29 11,810 305 39 0 0 0.00% 0
24.03.28 11,740 70 2 0 0 0.00% 0
24.03.27 11,725 15 3 0 0 0.00% 0
24.03.26 11,725 0 6 0 0 0.00% 0
24.03.25 11,730 5 107 0 0 0.00% 0
24.03.22 11,915 185 54 0 0 0.00% 0
24.03.21 11,650 265 153 0 0 0.00% 0
24.03.20 11,660 10 173 0 0 0.00% 0
24.03.19 11,595 65 48 0 0 0.00% 0
24.03.18 11,680 85 96 0 0 0.00% 0
24.03.15 11,715 35 397 0 0 0.00% 0
24.03.14 11,675 40 63 0 0 0.00% 0
24.03.13 11,760 85 115 0 0 0.00% 0
24.03.12 11,770 10 7 0 0 0.00% 0
24.03.11 11,660 110 31 0 0 0.00% 0
24.03.08 11,640 20 62 0 0 0.00% 0
24.03.07 11,475 165 9 0 0 0.00% 0
24.03.06 11,430 45 59 0 0 0.00% 0
24.03.05 11,250 180 8 0 0 0.00% 0
24.03.04 10,995 255 951 0 0 0.00% 0
24.02.29 10,975 20 4 0 0 0.00% 0
24.02.26 10,945 35 2 0 0 0.00% 0
24.02.23 10,955 10 1 0 0 0.00% 0
24.02.22 10,955 0 411 0 0 0.00% 0
24.02.20 10,900 5 50 0 0 0.00% 0
24.02.19 10,830 70 2 0 0 0.00% 0
24.02.16 10,745 85 1 0 0 0.00% 0
24.02.15 10,745 0 90 0 0 0.00% 0
24.02.14 10,915 170 17 0 0 0.00% 0
24.02.13 11,000 85 3 0 0 0.00% 0
24.02.08 10,975 25 2 0 0 0.00% 0
24.02.05 11,100 110 35 0 0 0.00% 0
24.02.02 11,055 45 12 0 0 0.00% 0
24.02.01 10,995 60 30 0 0 0.00% 0
24.01.30 10,940 55 14 0 0 0.00% 0
24.01.29 10,920 20 55 0 0 0.00% 0
24.01.24 10,970 30 17 0 0 0.00% 0
24.01.22 10,925 45 20 0 0 0.00% 0
24.01.19 10,850 75 140 0 0 0.00% 0
24.01.18 10,920 70 95 0 0 0.00% 0
24.01.12 10,950 60 1 0 0 0.00% 0
24.01.11 10,980 30 11 0 0 0.00% 0
24.01.10 11,015 35 2 0 0 0.00% 0
24.01.09 11,020 5 90 0 0 0.00% 0
24.01.08 11,055 35 8 0 0 0.00% 0
24.01.04 11,180 120 6 0 0 0.00% 0
24.01.02 11,285 70 152 0 0 0.00% 0
23.12.28 11,185 100 381 0 0 0.00% 0
23.12.27 11,155 30 3 0 0 0.00% 0
23.12.26 11,080 75 56 0 0 0.00% 0
23.12.22 11,005 75 30 0 0 0.00% 0
23.12.21 11,055 50 1 0 0 0.00% 0
23.12.20 10,960 95 2 0 0 0.00% 0
23.12.19 10,930 30 55 0 0 0.00% 0
23.12.18 11,020 90 1 0 0 0.00% 0
23.12.15 11,000 20 12 0 0 0.00% 0
23.12.14 10,725 275 179 0 0 0.00% 0
23.12.13 10,765 40 6 0 0 0.00% 0
23.12.12 10,815 50 20 0 0 0.00% 0
23.12.11 10,995 180 33 0 0 0.00% 0
23.12.08 10,980 15 9 0 0 0.00% 0
23.12.07 10,940 40 75 0 0 0.00% 0
23.12.06 11,005 65 14 0 0 0.00% 0
23.12.05 11,305 300 60 0 0 0.00% 0
23.12.04 11,060 245 4,302 0 0 0.00% 0
23.12.01 11,070 10 7 0 0 0.00% 0
23.11.30 11,075 5 444 0 0 0.00% 0
23.11.29 10,930 145 209 0 0 0.00% 0
23.11.28 10,905 25 209 0 0 0.00% 0
23.11.27 10,810 95 39 0 0 0.00% 0
23.11.24 10,820 10 49 0 0 0.00% 0
23.11.23 10,830 10 20 0 0 0.00% 0
23.11.22 10,745 85 14 0 0 0.00% 0
23.11.21 10,745 0 1 0 0 0.00% 0
23.11.17 10,665 100 212 0 0 0.00% 0
23.11.15 10,535 135 2 0 0 0.00% 0
23.11.10 10,580 40 21 0 0 0.00% 0
23.11.08 10,710 45 186 0 0 0.00% 0
23.11.07 10,790 80 1 0 0 0.00% 0
23.11.06 10,765 25 35 0 0 0.00% 0
23.11.01 10,825 90 4 0 0 0.00% 0
23.10.27 10,775 15 2,001 0 0 0.00% 0
23.10.26 10,700 75 29 0 0 0.00% 0
23.10.25 10,720 20 101 0 0 0.00% 0
23.10.23 10,760 50 101 0 0 0.00% 0
23.10.20 10,570 190 64 0 0 0.00% 0
23.10.19 10,505 65 34 0 0 0.00% 0
23.10.17 10,370 35 2 0 0 0.00% 0
23.10.12 10,100 75 212 0 0 0.00% 0
23.10.11 10,100 0 1 0 0 0.00% 0
23.10.10 9,880 220 313 0 0 0.00% 0
23.10.06 9,920 40 235 0 0 0.00% 0
23.10.05 9,895 25 11 0 0 0.00% 0
23.10.04 10,300 405 4 0 0 0.00% 0
23.09.26 10,440 45 20 0 0 0.00% 0
23.09.20 10,500 30 28 0 0 0.00% 0
23.09.19 10,465 35 28 0 0 0.00% 0
23.09.18 10,405 60 12 0 0 0.00% 0
23.09.12 10,415 5 105 0 0 0.00% 0
23.09.11 10,465 50 400 0 0 0.00% 0
23.09.08 10,400 65 609 0 0 0.00% 0
23.09.07 10,480 80 200 0 0 0.00% 0
23.09.06 10,515 35 408 0 0 0.00% 0
23.09.05 10,570 55 200 0 0 0.00% 0
23.09.04 10,525 45 508 0 0 0.00% 0
23.09.01 10,570 45 1,100 0 0 0.00% 0
23.08.31 10,530 40 809 0 0 0.00% 0
23.08.30 10,460 70 608 0 0 0.00% 0
23.08.29 10,415 45 608 0 0 0.00% 0
23.08.28 10,395 20 201 0 0 0.00% 0
23.08.25 10,440 45 400 0 0 0.00% 0
23.08.24 10,350 90 1,409 0 0 0.00% 0
23.08.23 10,305 45 1,488 0 0 0.00% 0
23.08.22 10,280 25 1,008 0 0 0.00% 0
23.08.21 10,280 0 4 0 0 0.00% 0
23.08.18 10,290 10 203 0 0 0.00% 0
23.08.17 10,360 70 400 0 0 0.00% 0
23.08.16 10,380 20 200 0 0 0.00% 0
23.08.14 10,415 35 271 0 0 0.00% 0
23.08.11 10,425 10 432 0 0 0.00% 0
23.08.10 10,500 75 194 0 0 0.00% 0
23.08.09 10,525 25 20 0 0 0.00% 0
23.08.08 10,545 20 311 0 0 0.00% 0
23.08.07 10,530 15 1,181 0 0 0.00% 0
23.08.04 10,525 5 703 0 0 0.00% 0
23.08.03 10,605 80 15 0 0 0.00% 0
23.08.02 10,650 45 1,343 0 0 0.00% 0
23.08.01 10,660 10 48 0 0 0.00% 0
23.07.31 10,620 40 404 0 0 0.00% 0
23.07.28 10,740 120 27 0 0 0.00% 0
23.07.27 10,725 15 313 0 0 0.00% 0
23.07.26 10,665 60 219 0 0 0.00% 0
23.07.25 10,660 5 6 0 0 0.00% 0
23.07.24 10,735 75 609 0 0 0.00% 0
23.07.21 10,795 60 503 0 0 0.00% 0
23.07.20 10,780 15 705 0 0 0.00% 0
23.07.19 10,665 115 1,309 0 0 0.00% 0
23.07.18 10,620 45 1,213 0 0 0.00% 0
23.07.17 10,675 55 950 0 0 0.00% 0
23.07.14 10,680 5 1,500 0 0 0.00% 0
23.07.13 10,555 125 2,180 0 0 0.00% 0
23.07.12 10,520 35 1,807 0 0 0.00% 0
23.07.11 10,465 55 1,315 0 0 0.00% 0
23.07.10 10,400 65 820 0 0 0.00% 0
23.07.07 10,455 55 638 0 0 0.00% 0
23.07.06 10,475 20 512 0 0 0.00% 0
23.07.05 10,485 10 1,003 0 0 0.00% 0
23.07.04 10,450 35 1,314 0 0 0.00% 0
23.07.03 10,380 70 1,030 0 0 0.00% 0
23.06.30 10,355 25 5 0 0 0.00% 0
23.06.29 10,430 75 763 0 0 0.00% 0
23.06.28 10,510 80 539 0 0 0.00% 0
23.06.27 10,495 15 1,510 0 0 0.00% 0
23.06.26 10,435 60 1,037 0 0 0.00% 0
23.06.23 10,500 65 337 0 0 0.00% 0
23.06.22 10,550 50 314 0 0 0.00% 0
23.06.21 10,610 60 200 0 0 0.00% 0
23.06.20 10,665 55 50 0 0 0.00% 0
23.06.19 10,670 5 600 0 0 0.00% 0
23.06.16 10,540 130 1,123 0 0 0.00% 0
23.06.14 10,675 70 620 0 0 0.00% 0
23.06.13 10,680 5 500 0 0 0.00% 0
23.06.12 10,700 20 16 0 0 0.00% 0
23.06.09 10,590 110 5 0 0 0.00% 0
23.06.05 10,795 190 1 0 0 0.00% 0
23.06.02 10,705 90 951 0 0 0.00% 0
23.06.01 10,675 30 103 0 0 0.00% 0
23.05.31 10,575 100 7 0 0 0.00% 0
23.05.30 10,575 0 175 0 0 0.00% 0
23.05.26 10,675 100 303 0 0 0.00% 0
23.05.25 10,785 110 302 0 0 0.00% 0
23.05.24 10,680 105 1 0 0 0.00% 0
23.05.23 10,770 90 40 0 0 0.00% 0
23.05.22 10,685 85 11 0 0 0.00% 0
23.05.19 10,805 120 300 0 0 0.00% 0
23.05.17 10,960 105 922 0 0 0.00% 0
23.05.16 10,975 15 1 0 0 0.00% 0
23.05.15 10,970 5 5 0 0 0.00% 0
23.05.12 11,085 115 2 0 0 0.00% 0
23.05.11 11,120 35 3 0 0 0.00% 0
23.05.10 11,045 75 55 0 0 0.00% 0
23.05.09 11,030 15 22 0 0 0.00% 0
23.05.08 11,135 105 1,000 0 0 0.00% 0
23.05.04 10,990 145 103 0 0 0.00% 0
23.05.02 10,845 10 3 0 0 0.00% 0
23.04.27 10,905 35 98 0 0 0.00% 0
23.04.26 10,875 30 1 0 0 0.00% 0
23.04.25 10,795 80 100 0 0 0.00% 0
23.04.24 10,895 100 121 0 0 0.00% 0
23.04.21 10,905 10 59 0 0 0.00% 0
23.04.19 10,895 40 1 0 0 0.00% 0
23.04.18 10,995 100 22 0 0 0.00% 0
23.04.17 11,165 170 265 0 0 0.00% 0
23.04.14 11,030 135 165 0 0 0.00% 0
23.04.13 11,005 25 2 0 0 0.00% 0
23.04.12 10,930 75 111 0 0 0.00% 0
23.04.11 10,900 30 2,505 0 0 0.00% 0
23.04.10 11,010 110 35 0 0 0.00% 0
23.04.07 11,000 10 441 0 0 0.00% 0
23.04.06 11,055 55 2 0 0 0.00% 0
23.04.05 10,805 250 324 0 0 0.00% 0
23.04.04 10,645 160 147 0 0 0.00% 0
23.04.03 10,815 170 60 0 0 0.00% 0
23.03.31 10,700 115 300 0 0 0.00% 0
23.03.30 10,695 5 402 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.03 11:25 더보기 >