매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	8,740	30	17	0	0	0.00%	1,000,000
24.11.27	8,710	30	39	0	0	0.00%	1,000,000
24.11.26	8,615	95	158	0	0	0.00%	1,000,000
24.11.25	8,700	85	41	0	0	0.00%	1,000,000
24.11.22	8,730	30	66	0	0	0.00%	1,000,000
24.11.21	8,700	30	291	0	0	0.00%	1,000,000
24.11.20	8,625	75	30	0	0	0.00%	1,000,000
24.11.19	8,635	10	297	0	0	0.00%	1,000,000
24.11.18	8,645	10	104	0	0	0.00%	1,000,000
24.11.15	8,740	95	216	0	0	0.00%	1,000,000
24.11.14	8,795	40	130	0	0	0.00%	1,000,000
24.11.13	8,630	165	165	0	0	0.00%	1,000,000
24.11.12	8,610	20	73	0	0	0.00%	0
24.11.11	8,540	70	18	0	0	0.00%	0
24.11.08	8,650	110	18	0	0	0.00%	0
24.11.07	8,525	125	54	0	0	0.00%	0
24.11.06	8,545	20	13	0	0	0.00%	0
24.11.05	8,500	45	15	0	0	0.00%	0
24.11.04	8,600	100	155	0	0	0.00%	0
24.11.01	8,535	65	898	0	0	0.00%	0
24.10.31	8,420	115	511	0	0	0.00%	0
24.10.30	8,340	80	190	0	0	0.00%	0
24.10.29	8,385	45	265	0	0	0.00%	0
24.10.28	8,440	55	113	0	0	0.00%	0
24.10.25	8,405	35	219	0	0	0.00%	0
24.10.24	8,410	5	90	0	0	0.00%	0
24.10.23	8,375	35	276	0	0	0.00%	0
24.10.22	8,315	60	143	0	0	0.00%	0
24.10.21	8,380	65	366	0	0	0.00%	0
24.10.18	8,425	45	143	0	0	0.00%	0
24.10.17	8,420	5	485	0	0	0.00%	0
24.10.16	8,185	235	311	0	0	0.00%	0
24.10.15	8,280	95	596	0	0	0.00%	0
24.10.14	8,330	50	169	0	0	0.00%	0
24.10.11	8,325	5	1,401	0	0	0.00%	0
24.10.10	8,410	85	1,265	0	0	0.00%	0
24.10.08	8,315	95	140	0	0	0.00%	0
24.10.07	8,415	100	215	0	0	0.00%	0
24.10.04	8,350	65	180	0	0	0.00%	0
24.10.02	8,195	155	455	0	0	0.00%	0
24.09.30	8,210	15	149	0	0	0.00%	0
24.09.27	8,305	95	41	0	0	0.00%	0
24.09.26	8,425	120	251	0	0	0.00%	0
24.09.25	8,420	5	682	0	0	0.00%	0
24.09.24	8,450	30	35	0	0	0.00%	0
24.09.23	8,405	45	41	0	0	0.00%	0
24.09.20	8,490	85	42	0	0	0.00%	0
24.09.19	8,570	80	28	0	0	0.00%	0
24.09.13	8,565	5	214	0	0	0.00%	0
24.09.12	8,705	140	233	0	0	0.00%	0
24.09.11	8,665	40	73	0	0	0.00%	0
24.09.10	8,690	25	67	0	0	0.00%	0
24.09.09	8,590	100	85	0	0	0.00%	0
24.09.06	8,535	55	2,463	0	0	0.00%	0
24.09.05	8,530	5	573	0	0	0.00%	0
24.09.04	8,310	220	745	0	0	0.00%	0
24.09.03	8,340	30	83	0	0	0.00%	0
24.09.02	8,335	5	13	0	0	0.00%	0
24.08.30	8,415	80	88	0	0	0.00%	0
24.08.29	8,425	10	746	0	0	0.00%	0
24.08.28	8,420	5	5	0	0	0.00%	0
24.08.27	8,420	0	61	0	0	0.00%	0
24.08.26	8,440	20	1,620	0	0	0.00%	0
24.08.23	8,440	0	634	0	0	0.00%	0
24.08.22	8,500	60	75	0	0	0.00%	0
24.08.21	8,450	50	10	0	0	0.00%	0
24.08.20	8,510	60	83	0	0	0.00%	0
24.08.19	8,545	35	412	0	0	0.00%	0
24.08.16	8,745	200	18	0	0	0.00%	0
24.08.14	8,795	50	128	0	0	0.00%	0
24.08.13	8,785	10	181	0	0	0.00%	0
24.08.12	8,820	35	0	0	0	0.00%	0
24.08.09	8,895	75	1,591	0	0	0.00%	0
24.08.08	8,900	5	3,991	0	0	0.00%	0
24.08.07	8,940	40	924	0	0	0.00%	0
24.08.06	9,090	150	720	0	0	0.00%	0
24.08.05	8,750	340	6,548	0	0	0.00%	0
24.08.02	8,420	330	825	0	0	0.00%	0
24.08.01	8,400	20	833	0	0	0.00%	0
24.07.31	8,525	125	1,585	0	0	0.00%	0
24.07.30	8,420	105	1,557	0	0	0.00%	0
24.07.29	8,550	130	1,424	0	0	0.00%	0
24.07.26	8,560	10	478	0	0	0.00%	0
24.07.25	8,435	125	1,354	0	0	0.00%	0
24.07.24	8,405	30	43	0	0	0.00%	0
24.07.23	8,495	90	161	0	0	0.00%	0
24.07.22	8,435	60	2,558	0	0	0.00%	0
24.07.19	8,410	25	963	0	0	0.00%	0
24.07.18	8,355	55	367	0	0	0.00%	0
24.07.17	8,315	40	76	0	0	0.00%	0
24.07.16	8,220	95	602	0	0	0.00%	0
24.07.15	8,265	45	37	0	0	0.00%	0
24.07.12	8,280	15	218	0	0	0.00%	0
24.07.11	8,395	115	427	0	0	0.00%	0
24.07.10	8,305	90	13	0	0	0.00%	0
24.07.09	8,290	15	8	0	0	0.00%	0
24.07.08	8,230	60	955	0	0	0.00%	0
24.07.05	8,285	55	597	0	0	0.00%	0
24.07.04	8,340	55	431	0	0	0.00%	0
24.07.03	8,365	25	127	0	0	0.00%	0
24.07.02	8,285	80	364	0	0	0.00%	0
24.07.01	8,360	75	44	0	0	0.00%	0
24.06.28	8,350	10	254	0	0	0.00%	0
24.06.27	8,265	85	237	0	0	0.00%	0
24.06.26	8,330	65	17	0	0	0.00%	0
24.06.25	8,350	20	138	0	0	0.00%	0
24.06.24	8,310	40	13	0	0	0.00%	0
24.06.21	8,385	75	61	0	0	0.00%	0
24.06.20	8,360	25	246	0	0	0.00%	0
24.06.19	8,335	25	490	0	0	0.00%	0
24.06.18	8,440	105	319	0	0	0.00%	0
24.06.17	8,300	140	1,038	0	0	0.00%	0
24.06.14	8,165	135	66	0	0	0.00%	0
24.06.13	8,235	70	447	0	0	0.00%	0
24.06.12	8,165	70	394	0	0	0.00%	0
24.06.11	8,200	35	403	0	0	0.00%	0
24.06.10	8,105	95	125	0	0	0.00%	0
24.06.07	8,250	145	939	0	0	0.00%	0
24.06.05	8,240	10	804	0	0	0.00%	0
24.06.04	8,165	75	148	0	0	0.00%	0
24.06.03	8,225	60	105	0	0	0.00%	0
24.05.31	8,295	70	293	0	0	0.00%	0
24.05.30	8,170	125	207	0	0	0.00%	0
24.05.29	8,100	70	170	0	0	0.00%	0
24.05.28	8,140	40	37	0	0	0.00%	0
24.05.27	8,210	70	10	0	0	0.00%	0
24.05.24	8,145	65	378	0	0	0.00%	0
24.05.23	8,125	20	436	0	0	0.00%	0
24.05.22	8,115	10	18	0	0	0.00%	0
24.05.21	8,090	25	23	0	0	0.00%	0
24.05.20	8,130	40	15	0	0	0.00%	0
24.05.17	8,055	75	144	0	0	0.00%	0
24.05.16	8,095	40	35	0	0	0.00%	0
24.05.14	8,075	20	1	0	0	0.00%	0
24.05.13	8,105	30	208	0	0	0.00%	0
24.05.10	8,190	85	109	0	0	0.00%	0
24.05.09	8,240	50	1,088	0	0	0.00%	0
24.05.08	8,300	60	51	0	0	0.00%	0
24.05.07	8,425	125	618	0	0	0.00%	0
24.05.03	8,390	35	137	0	0	0.00%	0
24.05.02	8,280	110	1,092	0	0	0.00%	0
24.04.30	8,205	75	544	0	0	0.00%	0
24.04.29	8,315	110	533	0	0	0.00%	0
24.04.26	8,320	5	1,105	0	0	0.00%	0
24.04.25	8,215	105	1,175	0	0	0.00%	0
24.04.24	8,360	145	1,185	0	0	0.00%	0
24.04.23	8,405	45	441	0	0	0.00%	0
24.04.22	8,500	95	412	0	0	0.00%	0
24.04.19	8,400	100	1,104	0	0	0.00%	0
24.04.18	8,475	75	2,667	0	0	0.00%	0
24.04.17	8,450	25	1,053	0	0	0.00%	0
24.04.16	8,325	125	2,286	0	0	0.00%	0
24.04.15	8,300	0	0	0	0	0.00%	0
24.04.12	8,295	5	768	0	0	0.00%	0
24.04.11	8,245	50	90	0	0	0.00%	0
24.04.09	8,255	10	360	0	0	0.00%	0
24.04.08	8,320	65	20	0	0	0.00%	0
24.04.05	8,205	115	807	0	0	0.00%	0
24.04.04	8,220	15	262	0	0	0.00%	0
24.04.03	8,160	60	6,950	0	0	0.00%	0
24.04.02	8,150	10	1,531	0	0	0.00%	0
24.04.01	8,150	0	31	0	0	0.00%	0
24.03.28	8,195	45	537	0	0	0.00%	0
24.03.27	8,220	25	546	0	0	0.00%	0
24.03.26	8,200	20	501	0	0	0.00%	0
24.03.25	8,230	30	56	0	0	0.00%	0
24.03.22	8,200	30	13	0	0	0.00%	0
24.03.21	8,315	115	1,089	0	0	0.00%	0
24.03.20	8,345	30	51	0	0	0.00%	0
24.03.19	8,280	65	22	0	0	0.00%	0
24.03.18	8,320	40	341	0	0	0.00%	0
24.03.15	8,285	35	2,018	0	0	0.00%	0
24.03.14	8,315	30	35	0	0	0.00%	0
24.03.13	8,365	50	31	0	0	0.00%	0
24.03.12	8,395	30	33	0	0	0.00%	0
24.03.11	8,315	80	262	0	0	0.00%	0
24.03.08	8,430	115	252	0	0	0.00%	0
24.03.07	8,465	35	226	0	0	0.00%	0
24.03.06	8,455	10	17	0	0	0.00%	0
24.03.05	8,425	30	246	0	0	0.00%	0
24.03.04	8,465	40	167	0	0	0.00%	0
24.02.29	8,475	10	179	0	0	0.00%	0
24.02.28	8,510	35	59	0	0	0.00%	0
24.02.27	8,490	20	1	0	0	0.00%	0
24.02.26	8,500	10	6	0	0	0.00%	0
24.02.23	8,585	85	353	0	0	0.00%	0
24.02.22	8,670	85	77	0	0	0.00%	0
24.02.21	8,695	25	40	0	0	0.00%	0
24.02.20	8,690	5	217	0	0	0.00%	0
24.02.19	8,665	25	93	0	0	0.00%	0
24.02.16	8,725	60	50	0	0	0.00%	0
24.02.15	8,820	95	40	0	0	0.00%	0
24.02.14	8,715	105	132	0	0	0.00%	0
24.02.13	8,810	95	22	0	0	0.00%	0
24.02.08	8,785	25	429	0	0	0.00%	0
24.02.07	8,840	55	303	0	0	0.00%	0
24.02.06	8,860	20	482	0	0	0.00%	0
24.02.05	8,830	30	202	0	0	0.00%	0
24.02.02	8,870	40	407	0	0	0.00%	0
24.02.01	8,840	30	180	0	0	0.00%	0
24.01.31	8,855	15	358	0	0	0.00%	0
24.01.30	8,905	50	255	0	0	0.00%	0
24.01.29	8,990	85	1,535	0	0	0.00%	0
24.01.26	9,025	35	1,710	0	0	0.00%	0
24.01.25	9,145	120	1,592	0	0	0.00%	0
24.01.24	9,175	30	71	0	0	0.00%	0
24.01.23	9,180	5	111	0	0	0.00%	0
24.01.22	9,220	40	711	0	0	0.00%	0
24.01.19	9,365	145	1,328	0	0	0.00%	0
24.01.18	9,350	15	796	0	0	0.00%	0
24.01.17	9,275	75	1,159	0	0	0.00%	0
24.01.16	9,150	125	1,687	0	0	0.00%	0
24.01.15	9,190	40	29	0	0	0.00%	0
24.01.12	9,145	45	2	0	0	0.00%	0
24.01.11	9,220	75	912	0	0	0.00%	0
24.01.10	9,135	85	942	0	0	0.00%	0
24.01.09	9,220	85	942	0	0	0.00%	0
24.01.08	9,230	10	738	0	0	0.00%	0
24.01.05	9,245	15	835	0	0	0.00%	0
24.01.04	9,135	110	2,504	0	0	0.00%	0
24.01.03	9,050	85	886	0	0	0.00%	0
24.01.02	9,020	30	6	0	0	0.00%	0
23.12.28	9,025	5	1	0	0	0.00%	0
23.12.27	9,105	80	49	0	0	0.00%	0
23.12.26	9,050	55	1	0	0	0.00%	0
23.12.22	9,085	35	143	0	0	0.00%	0
23.12.21	9,005	80	1,113	0	0	0.00%	0
23.12.20	9,050	45	121	0	0	0.00%	0
23.12.19	9,025	25	327	0	0	0.00%	0
23.12.18	9,000	25	93	0	0	0.00%	0
23.12.15	8,955	45	285	0	0	0.00%	0
23.12.14	9,030	75	2,784	0	0	0.00%	0
23.12.13	9,005	25	210	0	0	0.00%	0
23.12.12	9,050	45	880	0	0	0.00%	0
23.12.11	9,135	85	4,107	0	0	0.00%	0
23.12.08	9,170	35	2,134	0	0	0.00%	0
23.12.07	9,160	10	1,685	0	0	0.00%	0
23.12.06	9,260	100	2,366	0	0	0.00%	0
23.12.05	9,265	5	632	0	0	0.00%	0
23.12.04	9,295	30	651	0	0	0.00%	0
23.12.01	9,340	45	509	0	0	0.00%	0
23.11.30	9,390	50	32	0	0	0.00%	0
23.11.29	9,395	5	54	0	0	0.00%	0
23.11.28	9,375	20	472	0	0	0.00%	0
23.11.27	9,375	0	810	0	0	0.00%	0
23.11.24	9,385	10	735	0	0	0.00%	0
23.11.23	9,390	5	333	0	0	0.00%	0
23.11.22	9,375	15	7	0	0	0.00%	0
23.11.21	9,415	40	219	0	0	0.00%	0
23.11.20	9,445	30	621	0	0	0.00%	0
23.11.17	9,480	35	34	0	0	0.00%	0
23.11.16	9,490	10	333	0	0	0.00%	0
23.11.15	9,640	150	857	0	0	0.00%	0
23.11.14	9,695	55	20	0	0	0.00%	0
23.11.13	9,720	25	33	0	0	0.00%	0
23.11.09	9,845	75	50	0	0	0.00%	0
23.11.08	9,825	20	52	0	0	0.00%	0
23.11.07	9,755	70	28	0	0	0.00%	0
23.11.06	9,735	20	2,298	0	0	0.00%	0
23.11.03	9,880	145	1,121	0	0	0.00%	0
23.11.02	10,015	135	1,771	0	0	0.00%	0
23.11.01	10,125	110	412	0	0	0.00%	0
23.10.31	10,130	5	100	0	0	0.00%	0
23.10.30	10,010	120	5	0	0	0.00%	0
23.10.27	10,105	95	2,260	0	0	0.00%	0
23.10.26	10,010	95	2,752	0	0	0.00%	0
23.10.25	10,080	70	3	0	0	0.00%	0
23.10.24	10,075	5	1,134	0	0	0.00%	0
23.10.23	10,050	25	1,125	0	0	0.00%	0
23.10.20	9,985	65	1,603	0	0	0.00%	0
23.10.19	9,820	165	1,328	0	0	0.00%	0
23.10.18	9,820	0	103	0	0	0.00%	0
23.10.17	9,805	15	19	0	0	0.00%	0
23.10.16	9,705	100	5	0	0	0.00%	0
23.10.13	9,630	75	3	0	0	0.00%	0
23.10.12	9,715	85	220	0	0	0.00%	0
23.10.11	9,825	110	70	0	0	0.00%	0
23.10.10	9,880	55	231	0	0	0.00%	0
23.10.06	9,890	10	177	0	0	0.00%	0
23.10.05	9,980	90	175	0	0	0.00%	0
23.10.04	9,825	155	1,165	0	0	0.00%	0
23.09.27	9,785	40	89	0	0	0.00%	0
23.09.26	9,665	120	1,301	0	0	0.00%	0
23.09.25	9,660	5	212	0	0	0.00%	0
23.09.22	9,580	80	47	0	0	0.00%	0
23.09.21	9,545	35	237	0	0	0.00%	0
23.09.20	9,590	45	35	0	0	0.00%	0
23.09.19	9,465	125	228	0	0	0.00%	0
23.09.18	9,405	60	212	0	0	0.00%	0
23.09.15	9,585	180	1,166	0	0	0.00%	0
23.09.14	9,620	35	36	0	0	0.00%	0
23.09.13	9,525	95	807	0	0	0.00%	0
23.09.12	9,570	45	1	0	0	0.00%	0
23.09.11	9,575	5	1	0	0	0.00%	0
23.09.08	9,600	25	31	0	0	0.00%	0
23.09.07	9,525	75	817	0	0	0.00%	0
23.09.06	9,495	30	106	0	0	0.00%	0
23.09.05	9,420	75	542	0	0	0.00%	0
23.09.04	9,420	0	1	0	0	0.00%	0
23.09.01	9,365	55	393	0	0	0.00%	0
23.08.31	9,320	45	1	0	0	0.00%	0
23.08.30	9,375	55	424	0	0	0.00%	0
23.08.29	9,470	95	278	0	0	0.00%	0
23.08.28	9,575	105	6	0	0	0.00%	0
23.08.25	9,430	145	117	0	0	0.00%	0
23.08.24	9,450	20	258	0	0	0.00%	0
23.08.23	9,505	55	332	0	0	0.00%	0
23.08.22	9,590	85	214	0	0	0.00%	0
23.08.21	9,585	5	12	0	0	0.00%	0
23.08.18	9,485	100	146	0	0	0.00%	0
23.08.17	9,465	20	768	0	0	0.00%	0
23.08.16	9,375	90	28	0	0	0.00%	0
23.08.14	9,265	110	42	0	0	0.00%	0
23.08.11	9,295	30	118	0	0	0.00%	0
23.08.10	9,330	35	33	0	0	0.00%	0
23.08.09	9,340	10	205	0	0	0.00%	0
23.08.07	9,350	15	102	0	0	0.00%	0
23.08.04	9,310	40	5	0	0	0.00%	0
23.08.03	9,250	60	44	0	0	0.00%	0
23.08.02	9,020	230	251	0	0	0.00%	0
23.08.01	9,050	30	9	0	0	0.00%	0
23.07.31	9,095	45	15	0	0	0.00%	0
23.07.28	9,250	155	39	0	0	0.00%	0
23.07.27	9,210	40	26	0	0	0.00%	0
23.07.25	9,235	45	305	0	0	0.00%	0
23.07.24	9,265	30	230	0	0	0.00%	0
23.07.21	9,265	0	13	0	0	0.00%	0
23.07.19	9,265	75	23	0	0	0.00%	0
23.07.18	9,235	30	35	0	0	0.00%	0
23.07.17	9,190	45	237	0	0	0.00%	0
23.07.14	9,220	30	4	0	0	0.00%	0
23.07.13	9,370	150	11	0	0	0.00%	0
23.07.12	9,445	75	2	0	0	0.00%	0
23.07.11	9,550	105	5	0	0	0.00%	0
23.07.10	9,515	35	101	0	0	0.00%	0
23.07.07	9,320	195	433	0	0	0.00%	0
23.07.06	9,210	110	4	0	0	0.00%	0
23.07.05	9,170	40	2	0	0	0.00%	0
23.07.04	9,130	40	14	0	0	0.00%	0
23.07.03	9,250	120	143	0	0	0.00%	0
23.06.30	9,280	30	23	0	0	0.00%	0
23.06.29	9,315	35	7	0	0	0.00%	0
23.06.28	9,385	70	78	0	0	0.00%	0
23.06.27	9,415	30	5	0	0	0.00%	0
23.06.23	9,385	30	113	0	0	0.00%	0
23.06.22	9,275	110	287	0	0	0.00%	0
23.06.21	9,240	35	114	0	0	0.00%	0
23.06.20	9,220	20	1	0	0	0.00%	0
23.06.19	9,200	20	421	0	0	0.00%	0
23.06.16	9,240	40	104	0	0	0.00%	0
23.06.15	9,275	35	466	0	0	0.00%	0
23.06.14	9,260	15	5	0	0	0.00%	0
23.06.13	9,345	85	29	0	0	0.00%	0
23.06.09	9,405	55	6	0	0	0.00%	0
23.06.08	9,345	60	87	0	0	0.00%	0
23.06.05	9,410	105	68	0	0	0.00%	0
23.06.02	9,465	55	2	0	0	0.00%	0
23.06.01	9,440	25	16	0	0	0.00%	0
23.05.31	9,320	120	7	0	0	0.00%	0
23.05.30	9,400	80	3,648	0	0	0.00%	0
23.05.26	9,435	35	110	0	0	0.00%	0
23.05.25	9,330	105	147	0	0	0.00%	0
23.05.24	9,180	150	1,110	0	0	0.00%	0
23.05.23	9,170	10	103	0	0	0.00%	0
23.05.22	9,185	15	1,146	0	0	0.00%	0
23.05.19	9,295	110	18,868	0	0	0.00%	0
23.05.18	9,385	90	1,526	0	0	0.00%	0
23.05.17	9,350	35	1,149	0	0	0.00%	0
23.05.16	9,315	35	75	0	0	0.00%	0
23.05.15	9,345	30	1,788	0	0	0.00%	0
23.05.12	9,375	30	126	0	0	0.00%	0
23.05.11	9,355	20	208	0	0	0.00%	0
23.05.10	9,300	55	21	0	0	0.00%	0
23.05.09	9,310	10	24	0	0	0.00%	0
23.05.08	9,460	150	99	0	0	0.00%	0
23.05.04	9,410	50	594	0	0	0.00%	0
23.05.03	9,320	90	7,886	0	0	0.00%	0
23.05.02	9,300	20	425	0	0	0.00%	0
23.04.28	9,385	85	3,057	0	0	0.00%	0
23.04.27	9,350	35	403	0	0	0.00%	0
23.04.26	9,290	60	15,571	0	0	0.00%	0
23.04.25	9,295	5	867	0	0	0.00%	0
23.04.24	9,315	20	1,397	0	0	0.00%	0
23.04.21	9,290	25	2,470	0	0	0.00%	0
23.04.20	9,325	35	354	0	0	0.00%	0
23.04.19	9,335	10	314	0	0	0.00%	0
23.04.18	9,300	35	1,000	0	0	0.00%	0
23.04.17	9,340	40	839	0	0	0.00%	0
23.04.14	9,410	75	563	0	0	0.00%	0
23.04.13	9,435	25	1	0	0	0.00%	0
23.04.12	9,400	35	128	0	0	0.00%	0
23.04.11	9,505	105	526	0	0	0.00%	0
23.04.07	9,510	0	58	0	0	0.00%	0
23.04.06	9,475	35	447	0	0	0.00%	0
23.04.05	9,450	25	917	0	0	0.00%	0
23.04.04	9,475	25	32	0	0	0.00%	0
23.04.03	9,505	30	34	0	0	0.00%	0
23.03.31	9,640	135	110	0	0	0.00%	0
23.03.30	9,740	100	7,175	0	0	0.00%	0