매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	10,790	95	1,107	0	0	0.00%	2,000,000
24.11.27	10,745	45	2,024	0	0	0.00%	2,000,000
24.11.26	10,845	100	3,826	0	0	0.00%	2,000,000
24.11.25	10,665	180	2,154	0	0	0.00%	2,000,000
24.11.22	10,500	165	98	0	0	0.00%	2,000,000
24.11.21	10,580	80	213	0	0	0.00%	2,000,000
24.11.20	10,440	140	869	0	0	0.00%	2,000,000
24.11.19	10,445	5	132	0	0	0.00%	2,000,000
24.11.18	10,730	285	389	0	0	0.00%	2,000,000
24.11.15	11,005	275	151	0	0	0.00%	2,000,000
24.11.14	11,015	10	666	0	0	0.00%	2,000,000
24.11.13	11,090	75	964	0	0	0.00%	2,000,000
24.11.12	11,115	25	6,618	0	0	0.00%	0
24.11.11	10,990	125	1,684	0	0	0.00%	0
24.11.08	10,770	220	598	0	0	0.00%	0
24.11.07	10,435	335	1,901	0	0	0.00%	0
24.11.06	9,815	620	32,604	0	0	0.00%	0
24.11.05	9,875	60	3,998	0	0	0.00%	0
24.11.04	9,785	90	20,024	0	0	0.00%	0
24.11.01	10,080	295	2,890	0	0	0.00%	0
24.10.31	10,430	350	198	0	0	0.00%	0
24.10.30	10,275	155	2,750	0	0	0.00%	0
24.10.29	10,350	75	12,007	0	0	0.00%	0
24.10.28	10,150	200	11,985	0	0	0.00%	0
24.10.25	10,035	115	1,335	0	0	0.00%	0
24.10.24	10,200	165	12,445	0	0	0.00%	0
24.10.23	10,140	60	6,117	0	0	0.00%	0
24.10.22	10,110	30	2,130	0	0	0.00%	0
24.10.21	10,030	80	4,572	0	0	0.00%	0
24.10.18	10,035	5	50,290	0	0	0.00%	0
24.10.17	9,940	95	4,413	0	0	0.00%	0
24.10.16	10,170	230	4,048	0	0	0.00%	0
24.10.15	9,940	230	274	0	0	0.00%	0
24.10.14	9,880	60	1,443	0	0	0.00%	0
24.10.11	9,910	30	2,429	0	0	0.00%	0
24.10.10	9,455	455	5,470	0	0	0.00%	0
24.10.08	9,645	190	3,396	0	0	0.00%	0
24.10.07	9,385	260	1,874	0	0	0.00%	0
24.10.04	9,185	200	312	0	0	0.00%	0
24.10.02	9,315	130	233	0	0	0.00%	0
24.09.30	9,500	185	8,619	0	0	0.00%	0
24.09.27	9,755	255	80	0	0	0.00%	0
24.09.26	9,420	335	8,790	0	0	0.00%	0
24.09.25	9,455	35	1,568	0	0	0.00%	0
24.09.24	9,470	15	156	0	0	0.00%	0
24.09.23	9,360	110	10,590	0	0	0.00%	0
24.09.20	9,205	155	3,382	0	0	0.00%	0
24.09.19	9,020	185	36,899	0	0	0.00%	0
24.09.13	8,965	55	9,268	0	0	0.00%	0
24.09.12	8,465	500	789	0	0	0.00%	0
24.09.11	8,370	95	12,160	0	0	0.00%	0
24.09.10	8,305	65	1,465	0	0	0.00%	0
24.09.09	8,465	160	366	0	0	0.00%	0
24.09.06	8,570	105	97	0	0	0.00%	0
24.09.05	8,565	5	251	0	0	0.00%	0
24.09.04	9,230	665	22,437	0	0	0.00%	0
24.09.03	9,235	5	156	0	0	0.00%	0
24.09.02	9,100	135	359	0	0	0.00%	0
24.08.30	8,925	175	442	0	0	0.00%	0
24.08.29	9,250	325	11,655	0	0	0.00%	0
24.08.28	9,180	70	2,660	0	0	0.00%	0
24.08.27	9,330	150	830	0	0	0.00%	0
24.08.26	9,315	15	54,137	0	0	0.00%	0
24.08.23	9,490	175	11,370	0	0	0.00%	0
24.08.22	9,420	70	513	0	0	0.00%	0
24.08.21	9,440	20	32,188	0	0	0.00%	0
24.08.20	9,175	265	27,593	0	0	0.00%	0
24.08.19	9,425	250	110,456	0	0	0.00%	0
24.08.16	8,925	500	486	0	0	0.00%	0
24.08.14	8,610	315	23,854	0	0	0.00%	0
24.08.13	8,545	65	35,081	0	0	0.00%	0
24.08.12	8,400	145	70,659	0	0	0.00%	0
24.08.09	7,945	455	300,083	0	0	0.00%	0
24.08.08	8,295	350	276,592	0	0	0.00%	0
24.08.07	8,325	30	343,705	0	0	0.00%	0
24.08.06	7,590	735	158,894	0	0	0.00%	0
24.08.05	8,610	1,020	139,298	0	0	0.00%	0
24.08.02	9,500	890	145,836	0	0	0.00%	0
24.08.01	9,145	355	54,494	0	0	0.00%	0
24.07.31	9,170	25	34,350	0	0	0.00%	0
24.07.30	9,275	105	1,522	0	0	0.00%	0
24.07.29	9,065	210	11,290	0	0	0.00%	0
24.07.26	9,150	85	510	0	0	0.00%	0
24.07.25	9,705	555	1,731	0	0	0.00%	0
24.07.24	9,890	185	461	0	0	0.00%	0
24.07.23	9,760	130	74	0	0	0.00%	0
24.07.22	9,945	185	11,004	0	0	0.00%	0
24.07.19	10,045	100	119	0	0	0.00%	0
24.07.18	10,535	490	1,461	0	0	0.00%	0
24.07.17	10,645	110	9,489	0	0	0.00%	0
24.07.16	10,530	115	9,469	0	0	0.00%	0
24.07.15	10,350	180	4	0	0	0.00%	0
24.07.12	10,840	490	7	0	0	0.00%	0
24.07.11	10,715	125	3,694	0	0	0.00%	0
24.07.10	10,715	0	4	0	0	0.00%	0
24.07.09	10,520	195	14,932	0	0	0.00%	0
24.07.08	10,385	135	1	0	0	0.00%	0
24.07.05	10,355	30	0	0	0	0.00%	0
24.07.04	10,240	115	4	0	0	0.00%	0
24.07.03	9,970	270	1	0	0	0.00%	0
24.07.02	9,910	60	3	0	0	0.00%	0
24.07.01	10,045	135	4	0	0	0.00%	0
24.06.28	0	75	2	0	0	0.00%	0