매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.28	20,300	100	2	0	0	0.00%	500,000
24.11.27	20,345	45	0	0	0	0.00%	500,000
24.11.26	20,510	165	0	0	0	0.00%	500,000
24.11.25	20,675	165	0	0	0	0.00%	500,000
24.11.22	20,575	100	0	0	0	0.00%	500,000
24.11.21	20,515	60	0	0	0	0.00%	500,000
24.11.20	20,515	0	0	0	0	0.00%	500,000
24.11.19	20,625	110	0	0	0	0.00%	500,000
24.11.18	20,775	150	0	0	0	0.00%	500,000
24.11.15	20,835	60	0	0	0	0.00%	500,000
24.11.13	20,475	360	1	0	0	0.00%	500,000
24.11.12	20,400	75	3	0	0	0.00%	0
24.11.11	20,210	190	0	0	0	0.00%	0
24.11.08	20,465	255	3	0	0	0.00%	0
24.11.07	20,465	0	0	0	0	0.00%	0
24.11.06	19,950	515	0	0	0	0.00%	0
24.11.05	19,950	0	0	0	0	0.00%	0
24.11.04	20,050	100	0	0	0	0.00%	0
24.11.01	20,055	5	0	0	0	0.00%	0
24.10.31	19,945	110	0	0	0	0.00%	0
24.10.30	20,040	95	0	0	0	0.00%	0
24.10.29	20,035	5	0	0	0	0.00%	0
24.10.28	19,845	190	0	0	0	0.00%	0
24.10.25	19,790	55	0	0	0	0.00%	0
24.10.24	19,790	0	0	0	0	0.00%	0
24.10.23	19,615	175	2	0	0	0.00%	0
24.10.22	19,305	310	38	0	0	0.00%	0
24.10.21	19,285	20	0	0	0	0.00%	0
24.10.18	19,145	140	0	0	0	0.00%	0
24.10.17	19,145	0	0	0	0	0.00%	0
24.10.16	19,145	0	0	0	0	0.00%	0
24.10.15	19,105	40	0	0	0	0.00%	0
24.10.14	18,995	110	0	0	0	0.00%	0
24.10.11	18,995	0	0	0	0	0.00%	0
24.10.10	18,785	210	0	0	0	0.00%	0
24.10.08	18,750	35	273	0	0	0.00%	0
24.10.07	18,215	535	0	0	0	0.00%	0
24.10.04	17,790	425	0	0	0	0.00%	0
24.10.02	17,660	130	0	0	0	0.00%	0
24.09.30	17,915	255	0	0	0	0.00%	0
24.09.27	17,955	40	0	0	0	0.00%	0
24.09.26	17,825	130	0	0	0	0.00%	0
24.09.25	18,020	195	4	0	0	0.00%	0
24.09.24	18,045	25	0	0	0	0.00%	0
24.09.23	17,870	175	0	0	0	0.00%	0
24.09.20	17,885	15	0	0	0	0.00%	0
24.09.19	17,720	165	0	0	0	0.00%	0
24.09.13	17,890	170	0	0	0	0.00%	0
24.09.12	17,775	115	0	0	0	0.00%	0
24.09.11	18,035	260	0	0	0	0.00%	0
24.09.10	18,050	15	0	0	0	0.00%	0
24.09.09	17,845	205	0	0	0	0.00%	0
24.09.06	18,045	200	0	0	0	0.00%	0
24.09.05	18,295	250	0	0	0	0.00%	0
24.09.04	18,460	165	6	0	0	0.00%	0
24.09.03	18,470	10	0	0	0	0.00%	0
24.09.02	18,280	190	309	0	0	0.00%	0
24.08.30	18,195	85	91	0	0	0.00%	0
24.08.29	18,255	60	19	0	0	0.00%	0
24.08.28	18,150	105	5	0	0	0.00%	0
24.08.27	17,980	170	15	0	0	0.00%	0
24.08.26	18,300	320	0	0	0	0.00%	0
24.08.23	18,150	150	42	0	0	0.00%	0
24.08.22	18,200	50	30	0	0	0.00%	0
24.08.21	18,300	100	4	0	0	0.00%	0
24.08.20	18,280	20	0	0	0	0.00%	0
24.08.19	18,660	380	0	0	0	0.00%	0
24.08.16	18,525	135	0	0	0	0.00%	0
24.08.14	18,805	280	0	0	0	0.00%	0
24.08.13	18,805	0	0	0	0	0.00%	0
24.08.12	18,850	45	33	0	0	0.00%	0
24.08.09	18,870	20	31	0	0	0.00%	0
24.08.08	18,850	20	0	0	0	0.00%	0
24.08.07	18,780	70	0	0	0	0.00%	0
24.08.06	18,335	445	2	0	0	0.00%	0
24.08.05	18,910	575	275	0	0	0.00%	0
24.08.02	19,140	230	6	0	0	0.00%	0
24.08.01	19,480	340	4	0	0	0.00%	0
24.07.31	19,680	200	4	0	0	0.00%	0
24.07.30	19,630	50	0	0	0	0.00%	0
24.07.29	19,860	230	0	0	0	0.00%	0
24.07.26	19,845	15	0	0	0	0.00%	0
24.07.25	19,820	25	0	0	0	0.00%	0
24.07.24	19,880	60	0	0	0	0.00%	0
24.07.23	19,845	35	0	0	0	0.00%	0
24.07.22	19,795	50	0	0	0	0.00%	0
24.07.19	19,635	160	0	0	0	0.00%	0
24.07.18	19,640	5	0	0	0	0.00%	0
24.07.17	19,750	110	0	0	0	0.00%	0
24.07.16	19,770	20	0	0	0	0.00%	0
24.07.15	19,695	75	0	0	0	0.00%	0
24.07.12	19,900	205	1	0	0	0.00%	0
24.07.11	19,925	25	0	0	0	0.00%	0
24.07.10	19,925	0	0	0	0	0.00%	0
24.07.09	19,960	35	0	0	0	0.00%	0
24.07.08	20,060	100	0	0	0	0.00%	0
24.07.05	20,060	0	0	0	0	0.00%	0
24.07.04	20,080	20	0	0	0	0.00%	0
24.07.03	20,080	0	0	0	0	0.00%	0